68813 招行匯豐七八牛Ａ
按盘价 
0.113 +0.003 (+2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 50.100 | 0 | ||||||
| 08/04/2026 | 49.700 | 0 | 5,460,000 | 0.114 | 5,305,000 | 0.115 | ||
| 02/04/2026 | 49.700 | 0 | 4,440,000 | 0.110 | 4,530,000 | 0.107 | ||
| 01/04/2026 | 49.120 | 0 | 2,135,000 | 0.108 | 2,350,000 | 0.109 | ||
| 31/03/2026 | 49.280 | 0 | 1,090,000 | 0.109 | 1,100,000 | 0.108 | ||
| 30/03/2026 | 49.400 | 0 | 1,120,000 | 0.108 | 900,000 | 0.104 | ||
| 27/03/2026 | 48.960 | 0 | 3,040,000 | 0.105 | 2,850,000 | 0.103 | ||
| 26/03/2026 | 49.020 | 0 | 50,000 | 0.102 | 210,000 | 0.106 | ||
| 25/03/2026 | 48.980 | 0 | 4,345,000 | 0.102 | 4,395,000 | 0.101 | ||
| 24/03/2026 | 48.400 | 0 | 3,335,000 | 0.097 | 3,180,000 | 0.095 | ||
| 23/03/2026 | 47.200 | 0 | 3,030,000 | 0.094 | 3,030,000 | 0.094 | ||
| 20/03/2026 | 48.840 | 0 | 335,000 | 0.106 | ||||
| 19/03/2026 | 48.880 | 0 | 3,860,000 | 0.106 | 4,195,000 | 0.105 | ||
| 18/03/2026 | 49.280 | 0 | ||||||
| 17/03/2026 | 49.960 | 0 | ||||||
| 16/03/2026 | 50.000 | 0 | 50,000 | 0.115 | ||||
| 13/03/2026 | 49.260 | 0 | 320,000 | 0.109 | ||||
| 12/03/2026 | 49.560 | 0 | 1,725,000 | 0.109 | 1,910,000 | 0.110 | ||
| 11/03/2026 | 49.620 | 0 | 675,000 | 0.110 | 1,095,000 | 0.111 | ||
| 10/03/2026 | 49.620 | 0 | 1,015,000 | 0.110 | 1,010,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |