68827 快手匯豐六乙牛Ａ
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.067 | 53.050 | 6,830,000 | 820,000 | 0.072 | |||
| 24/03/2026 | 0.064 | 52.800 | 16,400,000 | 5,050,000 | 0.060 | |||
| 23/03/2026 | 0.055 | 51.700 | 23,800,000 | 2,970,000 | 0.058 | 6,970,000 | 0.067 | |
| 20/03/2026 | 0.077 | 53.800 | 13,050,000 | 3,850,000 | 0.075 | 5,920,000 | 0.084 | |
| 19/03/2026 | 0.092 | 55.350 | 24,410,000 | 10,800,000 | 0.098 | 11,720,000 | 0.100 | |
| 18/03/2026 | 0.133 | 59.000 | 13,170,000 | 5,250,000 | 0.134 | 6,550,000 | 0.134 | |
| 17/03/2026 | 0.141 | 59.850 | 15,930,000 | 7,260,000 | 0.154 | 7,490,000 | 0.157 | |
| 16/03/2026 | 0.144 | 60.000 | 21,040,000 | 9,400,000 | 0.142 | 9,600,000 | 0.141 | |
| 13/03/2026 | 0.137 | 59.150 | 5,430,000 | 2,450,000 | 0.144 | 2,580,000 | 0.140 | |
| 12/03/2026 | 0.146 | 60.200 | 5,340,000 | 2,110,000 | 0.147 | 2,020,000 | 0.149 | |
| 11/03/2026 | 0.153 | 60.850 | 16,520,000 | 7,560,000 | 0.159 | 7,780,000 | 0.159 | |
| 10/03/2026 | 0.156 | 61.400 | 5,870,000 | 2,650,000 | 0.161 | 2,720,000 | 0.162 | |
| 09/03/2026 | 0.150 | 60.550 | 10,000,000 | 4,630,000 | 0.142 | 4,760,000 | 0.137 | |
| 06/03/2026 | 0.157 | 61.450 | 9,530,000 | 4,700,000 | 0.156 | 4,700,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |