68996 港交法巴八三牛Ａ
按盘价 
0.171 +0.021 (+14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.150 | 407.600 | 200,000 | |||||
| 05/02/2026 | 0.163 | 414.400 | 15,000 | 10,000 | 0.159 | |||
| 04/02/2026 | 0.176 | 420.200 | 185,000 | 15,000 | 0.169 | |||
| 03/02/2026 | 0.178 | 422.000 | 155,000 | |||||
| 02/02/2026 | 0.183 | 424.200 | 15,000 | |||||
| 30/01/2026 | 0.198 | 432.200 | 560,000 | 530,000 | 0.200 | |||
| 29/01/2026 | 0.221 | 444.200 | 200,000 | 200,000 | 0.217 | |||
| 28/01/2026 | 0.211 | 439.200 | 5,000 | 5,000 | 0.204 | |||
| 27/01/2026 | 0.196 | 430.400 | 0 | |||||
| 26/01/2026 | 0.184 | 423.000 | 0 | |||||
| 23/01/2026 | 0.184 | 422.000 | 0 | |||||
| 22/01/2026 | 0.189 | 426.400 | 260,000 | 245,000 | 0.189 | |||
| 21/01/2026 | 0.188 | 427.400 | 185,000 | 85,000 | 0.186 | |||
| 20/01/2026 | 0.190 | 427.000 | 0 | |||||
| 19/01/2026 | 0.198 | 431.800 | 1,650,000 | 1,200,000 | 0.204 | 405,000 | 0.200 | |
| 16/01/2026 | 0.210 | 438.400 | 0 | |||||
| 15/01/2026 | 0.210 | 438.600 | 885,000 | 865,000 | 0.212 | 5,000 | 0.210 | |
| 14/01/2026 | 0.202 | 434.800 | 1,530,000 | |||||
| 13/01/2026 | 0.199 | 431.800 | 885,000 | 400,000 | 0.209 | |||
| 12/01/2026 | 0.186 | 426.200 | 2,175,000 | 1,040,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |