69019 快手摩通六九牛Ａ
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.059 | 53.050 | 5,870,000 | 1,140,000 | 0.058 | 2,060,000 | 0.064 | |
| 24/03/2026 | 0.057 | 52.800 | 1,730,000 | 730,000 | 0.054 | 570,000 | 0.058 | |
| 23/03/2026 | 0.045 | 51.700 | 1,150,000 | 690,000 | 0.045 | |||
| 20/03/2026 | 0.067 | 53.800 | 2,150,000 | 320,000 | 0.073 | 1,130,000 | 0.074 | |
| 19/03/2026 | 0.082 | 55.350 | 2,720,000 | 1,360,000 | 0.093 | |||
| 18/03/2026 | 0.123 | 59.000 | 720,000 | 670,000 | 0.123 | |||
| 17/03/2026 | 0.130 | 59.850 | 1,380,000 | 710,000 | 0.137 | 520,000 | 0.138 | |
| 16/03/2026 | 0.132 | 60.000 | 6,650,000 | 2,970,000 | 0.130 | 3,180,000 | 0.130 | |
| 13/03/2026 | 0.124 | 59.150 | 3,710,000 | 1,940,000 | 0.130 | 1,680,000 | 0.131 | |
| 12/03/2026 | 0.134 | 60.200 | 4,410,000 | 1,760,000 | 0.129 | 620,000 | 0.129 | |
| 11/03/2026 | 0.141 | 60.850 | 3,370,000 | 560,000 | 0.142 | 1,610,000 | 0.147 | |
| 10/03/2026 | 0.143 | 61.400 | 5,330,000 | 2,760,000 | 0.145 | 2,310,000 | 0.147 | |
| 09/03/2026 | 0.136 | 60.550 | 1,490,000 | 200,000 | 0.127 | 1,290,000 | 0.127 | |
| 06/03/2026 | 0.144 | 61.450 | 40,000 | 20,000 | 0.136 | 20,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |