69372 恒指摩通八八熊９
实時 按盘价 升0.430 +0.015 (+3.614%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/04/20260.41525,893.020480,00080,0000.415400,0000.425
02/04/20260.50025,116.53080,00080,0000.520
01/04/20260.48025,294.0300
31/03/20260.52024,788.1400
30/03/20260.52024,750.7900
27/03/20260.51024,951.8800
26/03/20260.51024,856.4300
25/03/20260.47525,335.9500
24/03/20260.50025,063.710100,000100,0000.510
23/03/20260.56024,382.470100,000100,0000.560
20/03/20260.47025,277.3200
19/03/20260.45525,500.5800
18/03/20260.41026,025.4200
17/03/20260.42025,868.5400
16/03/20260.43525,834.0200
13/03/20260.45525,465.6000
12/03/20260.43025,716.7600
11/03/20260.43025,898.7600
10/03/20260.43025,959.9000
09/03/20260.47525,408.4600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。