69376 恒指法巴九一牛Ｍ
实時 按盘价 跌0.375 -0.045 (-10.714%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/11/20250.42026,384.2800
14/11/20250.44526,572.4600
13/11/20250.48527,073.0300
12/11/20250.47026,922.7300
11/11/20250.45026,696.4100
10/11/20250.44026,649.0600
07/11/20250.40526,241.8300
06/11/20250.42526,485.9000
05/11/20250.37025,935.4100
04/11/20250.38025,952.4000
03/11/20250.39526,158.3600
31/10/20250.38525,906.6500
30/10/20250.41526,282.6900
28/10/20250.41526,346.1400
27/10/20250.42026,433.7000
24/10/20250.39526,160.1500
23/10/20250.37025,967.9800
22/10/20250.36525,781.7700
21/10/20250.38526,027.5500
20/10/20250.36525,858.8300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。