69412 恒指法巴七五牛９
实時 按盘价 跌0.940 -0.040 (-4.082%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/11/20250.98027,073.0300
12/11/20250.97026,922.7300
11/11/20250.95026,696.4101,000,0001,000,0000.950
10/11/20250.94026,649.0600
07/11/20250.90026,241.8300
06/11/20250.92026,485.9000
05/11/20250.86025,935.4101,000,0001,000,0000.840
04/11/20250.88025,952.4000
03/11/20250.89026,158.3600
31/10/20250.88025,906.6500
30/10/20250.91026,282.6900
28/10/20250.91026,346.1400
27/10/20250.91026,433.7000
24/10/20250.89026,160.1500
23/10/20250.86025,967.9800
22/10/20250.86025,781.7700
21/10/20250.88026,027.5500
20/10/20250.86025,858.8300
17/10/20250.80025,247.1000
16/10/20250.86025,888.5100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。