69490 華虹瑞銀六十牛Ｄ
按盘价 
0.900 +0.250 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.650 | 166.300 | 370,000 | 200,000 | 0.697 | 170,000 | 0.610 | |
| 22/06/2026 | 0.620 | 164.600 | 10,000 | 10,000 | 0.600 | |||
| 18/06/2026 | 0.650 | 168.100 | 120,000 | 30,000 | 0.710 | 50,000 | 0.610 | |
| 17/06/2026 | 0.560 | 159.200 | 150,000 | 50,000 | 0.520 | 50,000 | 0.530 | |
| 16/06/2026 | 0.440 | 146.700 | 0 | |||||
| 15/06/2026 | 0.500 | 153.200 | 30,000 | 30,000 | 0.500 | |||
| 12/06/2026 | 0.360 | 139.200 | 0 | |||||
| 11/06/2026 | 0.360 | 139.300 | 0 | |||||
| 10/06/2026 | 0.350 | 137.300 | 0 | |||||
| 09/06/2026 | 0.370 | 140.100 | 0 | |||||
| 08/06/2026 | 0.335 | 137.100 | 60,000 | 30,000 | 0.323 | 30,000 | 0.362 | |
| 05/06/2026 | 0.425 | 145.300 | 0 | |||||
| 04/06/2026 | 0.540 | 156.500 | 0 | |||||
| 03/06/2026 | 0.490 | 151.700 | 0 | |||||
| 02/06/2026 | 0.450 | 147.900 | 40,000 | 20,000 | 0.445 | |||
| 01/06/2026 | 0.510 | 152.300 | 90,000 | 90,000 | 0.520 | |||
| 29/05/2026 | 0.590 | 161.300 | 20,000 | 20,000 | 0.590 | |||
| 28/05/2026 | 0.670 | 170.000 | 70,000 | 30,000 | 0.620 | 20,000 | 0.690 | |
| 27/05/2026 | 0.500 | 152.400 | 60,000 | 30,000 | 0.465 | |||
| 26/05/2026 | 0.415 | 143.700 | 3,310,000 | 2,240,000 | 0.445 | 1,040,000 | 0.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |