69637 恒指信證七十牛Ｇ
实時 按盘价 跌0.420 -0.035 (-7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.45526,389.0400
13/05/20260.45526,388.4400
12/05/20260.45526,347.9100
11/05/20260.45526,406.8400
08/05/20260.45526,393.7100
07/05/20260.45526,626.2800
06/05/20260.41526,213.7800
05/05/20260.40525,898.6100
04/05/20260.40526,095.8800
30/04/20260.39025,776.5300
29/04/20260.40026,111.8400
28/04/20260.40025,679.7800
27/04/20260.42525,925.6500
24/04/20260.42525,978.0700
23/04/20260.42525,915.2000
22/04/20260.44526,163.2400
21/04/20260.44526,487.4800
20/04/20260.43526,361.0700
17/04/20260.42526,160.3300
16/04/20260.44026,394.2600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。