69659 匯豐法巴八三牛Ｃ
按盘价 
0.410 +0.005 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.405 | 138.600 | 4,000 | 4,000 | 0.390 | |||
| 02/04/2026 | 0.330 | 130.000 | 0 | |||||
| 01/04/2026 | 0.330 | 130.300 | 0 | |||||
| 31/03/2026 | 0.290 | 125.800 | 280,000 | |||||
| 30/03/2026 | 0.275 | 123.600 | 0 | |||||
| 27/03/2026 | 0.290 | 124.800 | 0 | |||||
| 26/03/2026 | 0.290 | 124.800 | 0 | |||||
| 25/03/2026 | 0.290 | 125.000 | 32,000 | |||||
| 24/03/2026 | 0.270 | 123.600 | 0 | |||||
| 23/03/2026 | 0.238 | 118.900 | 1,532,000 | 1,528,000 | 0.241 | |||
| 20/03/2026 | 0.270 | 124.500 | 312,000 | |||||
| 19/03/2026 | 0.280 | 124.000 | 324,000 | |||||
| 18/03/2026 | 0.310 | 127.900 | 360,000 | 60,000 | 0.305 | |||
| 17/03/2026 | 0.280 | 124.800 | 0 | |||||
| 16/03/2026 | 0.280 | 124.300 | 3,056,000 | 916,000 | 0.249 | 1,524,000 | 0.249 | |
| 13/03/2026 | 0.270 | 122.500 | 348,000 | |||||
| 12/03/2026 | 0.330 | 128.900 | 0 | |||||
| 11/03/2026 | 0.340 | 129.478 | 0 | |||||
| 10/03/2026 | 0.345 | 132.378 | 0 | |||||
| 09/03/2026 | 0.315 | 126.378 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |