69739 恒指瑞銀六九牛Ｓ
实時 按盘价 跌0.920 -0.040 (-4.167%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/03/20260.96025,335.9500
24/03/20260.93025,063.7100
23/03/20260.88024,382.4700
20/03/20260.97025,277.3200
19/03/20260.98025,500.5800
18/03/20261.03026,025.4200
17/03/20261.02025,868.5400
16/03/20261.01025,834.0200
13/03/20260.99025,465.6000
12/03/20261.01025,716.7600
11/03/20261.02025,898.7600
10/03/20261.02025,959.9000
09/03/20260.97025,408.4600
06/03/20261.00025,757.2900
05/03/20260.96025,321.3400
04/03/20260.96025,249.4800
03/03/20261.01025,768.0800
02/03/20261.04026,059.8500
27/02/20261.09026,630.5400
26/02/20261.08026,381.0200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。