69935 恒指瑞銀七七牛５
按盘价 
0.196 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.196 | 26,384.280 | 420,000 | |||||
| 14/11/2025 | 0.210 | 26,572.460 | 450,000 | 450,000 | 0.214 | |||
| 13/11/2025 | 0.232 | 27,073.030 | 810,000 | 460,000 | 0.228 | 280,000 | 0.224 | |
| 12/11/2025 | 0.225 | 26,922.730 | 1,010,000 | 800,000 | 0.222 | 180,000 | 0.227 | |
| 11/11/2025 | 0.212 | 26,696.410 | 350,000 | 140,000 | 0.218 | 210,000 | 0.212 | |
| 10/11/2025 | 0.211 | 26,649.060 | 600,000 | 460,000 | 0.205 | |||
| 07/11/2025 | 0.189 | 26,241.830 | 320,000 | 110,000 | 0.189 | 170,000 | 0.194 | |
| 06/11/2025 | 0.202 | 26,485.900 | 1,860,000 | 1,860,000 | 0.192 | |||
| 05/11/2025 | 0.174 | 25,935.410 | 2,330,000 | 1,260,000 | 0.166 | 770,000 | 0.159 | |
| 04/11/2025 | 0.178 | 25,952.400 | 1,030,000 | 750,000 | 0.189 | 280,000 | 0.182 | |
| 03/11/2025 | 0.186 | 26,158.360 | 7,040,000 | 6,900,000 | 0.184 | |||
| 31/10/2025 | 0.178 | 25,906.650 | 650,000 | 630,000 | 0.185 | |||
| 30/10/2025 | 0.194 | 26,282.690 | 1,120,000 | 710,000 | 0.205 | 410,000 | 0.194 | |
| 28/10/2025 | 0.194 | 26,346.140 | 1,710,000 | 1,710,000 | 0.196 | |||
| 27/10/2025 | 0.201 | 26,433.700 | 8,170,000 | 280,000 | 0.202 | 7,610,000 | 0.201 | |
| 24/10/2025 | 0.188 | 26,160.150 | 480,000 | 470,000 | 0.187 | 10,000 | 0.187 | |
| 23/10/2025 | 0.177 | 25,967.980 | 330,000 | 260,000 | 0.179 | 70,000 | 0.181 | |
| 22/10/2025 | 0.170 | 25,781.770 | 480,000 | 50,000 | 0.174 | 430,000 | 0.172 | |
| 21/10/2025 | 0.183 | 26,027.550 | 880,000 | 690,000 | 0.190 | 190,000 | 0.187 | |
| 20/10/2025 | 0.175 | 25,858.830 | 2,010,000 | 2,010,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |