10541 道指瑞银五九购Ａ (认购证)
按盘价 
0.059 +0.010 (+20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.049 | 0 | 30,000 | 0.030 | |||||
| 25/06/2025 | 0.050 | 0 | 30,000 | 0.030 | |||||
| 24/06/2025 | 0.046 | 0 | 30,000 | 0.030 | |||||
| 23/06/2025 | 0.034 | 100,000 | 30,000 | 0.030 | 100,000 | 0.030 | |||
| 20/06/2025 | 0.032 | 0 | 130,000 | 0.130 | |||||
| 19/06/2025 | 0.031 | 0 | 130,000 | 0.130 | |||||
| 18/06/2025 | 0.037 | 0 | 130,000 | 0.130 | |||||
| 17/06/2025 | 0.037 | 0 | 130,000 | 0.130 | |||||
| 16/06/2025 | 0.045 | 0 | 130,000 | 0.130 | |||||
| 13/06/2025 | 0.047 | 0 | 130,000 | 0.130 | |||||
| 12/06/2025 | 0.047 | 0 | 130,000 | 0.130 | |||||
| 11/06/2025 | 0.055 | 0 | 130,000 | 0.130 | |||||
| 10/06/2025 | 0.050 | 350,000 | 130,000 | 0.130 | 350,000 | 0.054 | |||
| 09/06/2025 | 0.048 | 350,000 | 480,000 | 0.480 | 350,000 | 0.045 | |||
| 06/06/2025 | 0.046 | 0 | 130,000 | 0.130 | |||||
| 05/06/2025 | 0.047 | 300,000 | 130,000 | 0.130 | 300,000 | 0.046 | |||
| 04/06/2025 | 0.045 | 320,000 | 430,000 | 0.430 | 20,000 | 0.048 | 300,000 | 0.047 | |
| 03/06/2025 | 0.042 | 0 | 150,000 | 0.150 | |||||
| 02/06/2025 | 0.044 | 220,000 | 150,000 | 0.150 | 200,000 | 0.045 | 20,000 | 0.045 | |
| 30/05/2025 | 0.048 | 44,020,000 | 330,000 | 0.330 | 22,020,000 | 0.048 | 22,000,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |