10565 道指摩通五九沽Ａ (认沽证)
按盘价 
0.085 -0.016 (-15.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.101 | 100,000 | 8,060,000 | 5.373 | 100,000 | 0.100 | |||
| 25/06/2025 | 0.101 | 330,000 | 7,960,000 | 5.307 | 330,000 | 0.101 | |||
| 24/06/2025 | 0.110 | 1,250,000 | 7,630,000 | 5.087 | 710,000 | 0.110 | 440,000 | 0.111 | |
| 23/06/2025 | 0.139 | 310,000 | 7,900,000 | 5.267 | 310,000 | 0.145 | |||
| 20/06/2025 | 0.145 | 700,000 | 8,210,000 | 5.473 | 260,000 | 0.150 | 440,000 | 0.148 | |
| 19/06/2025 | 0.152 | 1,780,000 | 8,030,000 | 5.353 | 1,160,000 | 0.148 | 620,000 | 0.149 | |
| 18/06/2025 | 0.141 | 450,000 | 8,570,000 | 5.713 | 390,000 | 0.143 | 60,000 | 0.143 | |
| 17/06/2025 | 0.146 | 1,570,000 | 8,900,000 | 5.933 | 490,000 | 0.142 | 1,080,000 | 0.142 | |
| 16/06/2025 | 0.140 | 60,000 | 8,310,000 | 5.540 | 10,000 | 0.147 | 50,000 | 0.145 | |
| 13/06/2025 | 0.150 | 3,130,000 | 8,270,000 | 5.513 | 1,010,000 | 0.152 | 2,120,000 | 0.154 | |
| 12/06/2025 | 0.131 | 830,000 | 7,160,000 | 4.773 | 830,000 | 0.129 | |||
| 11/06/2025 | 0.124 | 400,000 | 6,330,000 | 4.220 | 300,000 | 0.125 | 100,000 | 0.125 | |
| 10/06/2025 | 0.128 | 310,000 | 6,530,000 | 4.353 | 310,000 | 0.122 | |||
| 09/06/2025 | 0.128 | 890,000 | 6,840,000 | 4.560 | 450,000 | 0.129 | 440,000 | 0.130 | |
| 06/06/2025 | 0.139 | 520,000 | 6,850,000 | 4.567 | 240,000 | 0.141 | 280,000 | 0.139 | |
| 05/06/2025 | 0.140 | 450,000 | 6,810,000 | 4.540 | 450,000 | 0.142 | |||
| 04/06/2025 | 0.138 | 300,000 | 6,360,000 | 4.240 | 200,000 | 0.139 | 100,000 | 0.140 | |
| 03/06/2025 | 0.158 | 50,000 | 6,460,000 | 4.307 | 50,000 | 0.157 | |||
| 02/06/2025 | 0.167 | 480,000 | 6,410,000 | 4.273 | 170,000 | 0.163 | 310,000 | 0.167 | |
| 30/05/2025 | 0.160 | 4,480,000 | 6,270,000 | 4.180 | 160,000 | 0.160 | 4,320,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |