10565 道指摩通五九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.011 | 1,160,000 | 6,950,000 | 4.633 | 1,160,000 | 0.011 | |||
| 22/08/2025 | 0.017 | 40,000 | 5,790,000 | 3.860 | 40,000 | 0.017 | |||
| 21/08/2025 | 0.017 | 30,000 | 5,830,000 | 3.887 | 30,000 | 0.017 | |||
| 20/08/2025 | 0.019 | 0 | 5,860,000 | 3.907 | |||||
| 19/08/2025 | 0.019 | 0 | 5,860,000 | 3.907 | |||||
| 18/08/2025 | 0.019 | 0 | 5,860,000 | 3.907 | |||||
| 15/08/2025 | 0.017 | 230,000 | 5,860,000 | 3.907 | 230,000 | 0.018 | |||
| 14/08/2025 | 0.021 | 60,000 | 5,630,000 | 3.753 | 60,000 | 0.021 | |||
| 13/08/2025 | 0.025 | 40,000 | 5,570,000 | 3.713 | 20,000 | 0.025 | 20,000 | 0.027 | |
| 12/08/2025 | 0.033 | 30,000 | 5,570,000 | 3.713 | 30,000 | 0.033 | |||
| 11/08/2025 | 0.032 | 380,000 | 5,600,000 | 3.733 | 380,000 | 0.032 | |||
| 08/08/2025 | 0.040 | 200,000 | 5,980,000 | 3.987 | 200,000 | 0.040 | |||
| 07/08/2025 | 0.038 | 0 | 5,780,000 | 3.853 | |||||
| 06/08/2025 | 0.038 | 1,120,000 | 5,780,000 | 3.853 | 900,000 | 0.038 | 220,000 | 0.041 | |
| 05/08/2025 | 0.041 | 750,000 | 6,460,000 | 4.307 | 300,000 | 0.039 | 450,000 | 0.041 | |
| 04/08/2025 | 0.055 | 1,310,000 | 6,310,000 | 4.207 | 1,170,000 | 0.056 | 140,000 | 0.055 | |
| 01/08/2025 | 0.051 | 1,810,000 | 7,340,000 | 4.893 | 550,000 | 0.040 | 1,260,000 | 0.048 | |
| 31/07/2025 | 0.035 | 160,000 | 6,630,000 | 4.420 | 160,000 | 0.036 | |||
| 30/07/2025 | 0.036 | 0 | 6,470,000 | 4.313 | |||||
| 29/07/2025 | 0.034 | 870,000 | 6,470,000 | 4.313 | 520,000 | 0.034 | 350,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |