10623 道指摩通五乙沽Ｂ (认沽证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.013 | 2,420,000 | 57,350,000 | 38.233 | 2,420,000 | 0.013 | |||
| 22/08/2025 | 0.014 | 2,740,000 | 54,930,000 | 36.620 | 240,000 | 0.014 | 2,500,000 | 0.015 | |
| 21/08/2025 | 0.014 | 0 | 52,670,000 | 35.113 | |||||
| 20/08/2025 | 0.014 | 290,000 | 52,670,000 | 35.113 | 290,000 | 0.014 | |||
| 19/08/2025 | 0.014 | 0 | 52,960,000 | 35.307 | |||||
| 18/08/2025 | 0.014 | 1,140,000 | 52,960,000 | 35.307 | 1,040,000 | 0.013 | |||
| 15/08/2025 | 0.012 | 1,910,000 | 54,000,000 | 36.000 | 1,660,000 | 0.012 | |||
| 14/08/2025 | 0.015 | 1,880,000 | 55,660,000 | 37.107 | 100,000 | 0.014 | 1,780,000 | 0.015 | |
| 13/08/2025 | 0.014 | 2,270,000 | 53,980,000 | 35.987 | 1,560,000 | 0.015 | 500,000 | 0.016 | |
| 12/08/2025 | 0.018 | 200,000 | 55,040,000 | 36.693 | 200,000 | 0.018 | |||
| 11/08/2025 | 0.018 | 500,000 | 54,840,000 | 36.560 | 500,000 | 0.018 | |||
| 08/08/2025 | 0.020 | 1,000,000 | 54,340,000 | 36.227 | 1,000,000 | 0.020 | |||
| 07/08/2025 | 0.019 | 270,000 | 53,340,000 | 35.560 | 270,000 | 0.019 | |||
| 06/08/2025 | 0.019 | 290,000 | 53,070,000 | 35.380 | 290,000 | 0.019 | |||
| 05/08/2025 | 0.020 | 2,490,000 | 52,780,000 | 35.187 | 680,000 | 0.019 | 1,200,000 | 0.020 | |
| 04/08/2025 | 0.023 | 2,070,000 | 52,260,000 | 34.840 | 630,000 | 0.023 | 1,400,000 | 0.024 | |
| 01/08/2025 | 0.023 | 1,740,000 | 51,490,000 | 34.327 | 40,000 | 0.020 | 1,700,000 | 0.021 | |
| 31/07/2025 | 0.018 | 1,760,000 | 49,830,000 | 33.220 | 1,760,000 | 0.018 | |||
| 30/07/2025 | 0.019 | 1,260,000 | 48,070,000 | 32.047 | 30,000 | 0.018 | 1,220,000 | 0.019 | |
| 29/07/2025 | 0.016 | 580,000 | 46,880,000 | 31.253 | 450,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |