10623 道指摩通五乙沽Ｂ (认沽证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.032 | 510,000 | 65,690,000 | 43.793 | 200,000 | 0.031 | 310,000 | 0.032 | |
| 25/06/2025 | 0.032 | 2,200,000 | 65,580,000 | 43.720 | 500,000 | 0.031 | 1,700,000 | 0.032 | |
| 24/06/2025 | 0.033 | 2,000,000 | 64,380,000 | 42.920 | 1,560,000 | 0.033 | 30,000 | 0.034 | |
| 23/06/2025 | 0.039 | 300,000 | 65,910,000 | 43.940 | 40,000 | 0.039 | 100,000 | 0.039 | |
| 20/06/2025 | 0.040 | 1,950,000 | 65,850,000 | 43.900 | 1,180,000 | 0.040 | 700,000 | 0.042 | |
| 19/06/2025 | 0.040 | 1,890,000 | 66,330,000 | 44.220 | 10,000 | 0.039 | 1,810,000 | 0.040 | |
| 18/06/2025 | 0.039 | 110,000 | 64,530,000 | 43.020 | 110,000 | 0.040 | |||
| 17/06/2025 | 0.040 | 830,000 | 64,420,000 | 42.947 | 80,000 | 0.039 | 750,000 | 0.040 | |
| 16/06/2025 | 0.039 | 1,660,000 | 63,750,000 | 42.500 | 970,000 | 0.039 | 540,000 | 0.041 | |
| 13/06/2025 | 0.042 | 2,430,000 | 64,180,000 | 42.787 | 660,000 | 0.042 | 1,730,000 | 0.043 | |
| 12/06/2025 | 0.036 | 120,000 | 63,110,000 | 42.073 | 20,000 | 0.035 | 100,000 | 0.036 | |
| 11/06/2025 | 0.036 | 30,000 | 63,030,000 | 42.020 | 30,000 | 0.036 | |||
| 10/06/2025 | 0.036 | 230,000 | 63,000,000 | 42.000 | 230,000 | 0.036 | |||
| 09/06/2025 | 0.036 | 810,000 | 62,770,000 | 41.847 | 810,000 | 0.037 | |||
| 06/06/2025 | 0.038 | 90,000 | 61,960,000 | 41.307 | 90,000 | 0.038 | |||
| 05/06/2025 | 0.039 | 310,000 | 61,870,000 | 41.247 | 310,000 | 0.039 | |||
| 04/06/2025 | 0.038 | 650,000 | 62,180,000 | 41.453 | 370,000 | 0.038 | 280,000 | 0.039 | |
| 03/06/2025 | 0.042 | 700,000 | 62,270,000 | 41.513 | 300,000 | 0.041 | 400,000 | 0.042 | |
| 02/06/2025 | 0.045 | 1,250,000 | 62,170,000 | 41.447 | 530,000 | 0.044 | 210,000 | 0.045 | |
| 30/05/2025 | 0.042 | 830,000 | 62,490,000 | 41.660 | 130,000 | 0.041 | 700,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |