10645 道指汇丰五乙沽Ａ (认沽证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.063 | 390,000 | 10,940,000 | 10.940 | 390,000 | 0.064 | |||
| 07/05/2025 | 0.068 | 840,000 | 10,550,000 | 10.550 | 400,000 | 0.068 | 240,000 | 0.069 | |
| 06/05/2025 | 0.069 | 3,530,000 | 10,710,000 | 10.710 | 1,940,000 | 0.068 | 1,460,000 | 0.069 | |
| 02/05/2025 | 0.071 | 3,910,000 | 11,190,000 | 11.190 | 950,000 | 0.070 | 2,740,000 | 0.071 | |
| 30/04/2025 | 0.079 | 1,630,000 | 9,400,000 | 9.400 | 1,630,000 | 0.080 | |||
| 29/04/2025 | 0.083 | 4,000,000 | 7,770,000 | 7.770 | 1,900,000 | 0.083 | 2,100,000 | 0.085 | |
| 28/04/2025 | 0.088 | 2,640,000 | 7,570,000 | 7.570 | 10,000 | 0.089 | 2,630,000 | 0.090 | |
| 25/04/2025 | 0.090 | 4,870,000 | 4,950,000 | 4.950 | 20,000 | 0.091 | 4,850,000 | 0.092 | |
| 24/04/2025 | 0.102 | 20,000 | 120,000 | 0.120 | 20,000 | 0.103 | |||
| 23/04/2025 | 0.101 | 50,000 | 100,000 | 0.100 | 50,000 | 0.103 | |||
| 22/04/2025 | 0.136 | 0 | 50,000 | 0.050 | |||||
| 17/04/2025 | 0.126 | 70,000 | 50,000 | 0.050 | 10,000 | 0.143 | 60,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |