10645 道指汇丰五乙沽Ａ (认沽证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.025 | 220,000 | 17,640,000 | 17.640 | 200,000 | 0.025 | |||
| 25/06/2025 | 0.025 | 1,000,000 | 17,440,000 | 17.440 | 1,000,000 | 0.025 | |||
| 24/06/2025 | 0.027 | 860,000 | 16,440,000 | 16.440 | 330,000 | 0.025 | 530,000 | 0.027 | |
| 23/06/2025 | 0.031 | 560,000 | 16,240,000 | 16.240 | 560,000 | 0.032 | |||
| 20/06/2025 | 0.033 | 290,000 | 15,680,000 | 15.680 | 200,000 | 0.033 | 90,000 | 0.033 | |
| 19/06/2025 | 0.034 | 240,000 | 15,790,000 | 15.790 | 80,000 | 0.033 | 160,000 | 0.034 | |
| 18/06/2025 | 0.032 | 0 | 15,710,000 | 15.710 | |||||
| 17/06/2025 | 0.032 | 200,000 | 15,710,000 | 15.710 | 200,000 | 0.032 | |||
| 16/06/2025 | 0.032 | 3,050,000 | 15,510,000 | 15.510 | 2,300,000 | 0.033 | 750,000 | 0.034 | |
| 13/06/2025 | 0.032 | 2,960,000 | 17,060,000 | 17.060 | 2,960,000 | 0.033 | |||
| 12/06/2025 | 0.031 | 2,700,000 | 14,100,000 | 14.100 | 2,700,000 | 0.031 | |||
| 11/06/2025 | 0.030 | 0 | 11,400,000 | 11.400 | |||||
| 10/06/2025 | 0.031 | 80,000 | 11,400,000 | 11.400 | 80,000 | 0.031 | |||
| 09/06/2025 | 0.034 | 30,000 | 11,320,000 | 11.320 | 30,000 | 0.034 | |||
| 06/06/2025 | 0.037 | 30,000 | 11,290,000 | 11.290 | 30,000 | 0.037 | |||
| 05/06/2025 | 0.037 | 1,790,000 | 11,260,000 | 11.260 | 1,750,000 | 0.037 | 40,000 | 0.037 | |
| 04/06/2025 | 0.037 | 330,000 | 12,970,000 | 12.970 | 330,000 | 0.037 | |||
| 03/06/2025 | 0.041 | 0 | 12,640,000 | 12.640 | |||||
| 02/06/2025 | 0.041 | 500,000 | 12,640,000 | 12.640 | 200,000 | 0.041 | 300,000 | 0.042 | |
| 30/05/2025 | 0.042 | 430,000 | 12,540,000 | 12.540 | 430,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |