10645 道指汇丰五乙沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.011 | 0 | 20,520,000 | 20.520 | |||||
| 22/08/2025 | 0.011 | 0 | 20,520,000 | 20.520 | |||||
| 21/08/2025 | 0.011 | 20,000 | 20,520,000 | 20.520 | |||||
| 20/08/2025 | 0.011 | 0 | 20,520,000 | 20.520 | |||||
| 19/08/2025 | 0.011 | 0 | 20,520,000 | 20.520 | |||||
| 18/08/2025 | 0.011 | 0 | 20,520,000 | 20.520 | |||||
| 15/08/2025 | 0.011 | 60,000 | 20,520,000 | 20.520 | |||||
| 14/08/2025 | 0.010 | 0 | 20,520,000 | 20.520 | |||||
| 13/08/2025 | 0.010 | 800,000 | 20,520,000 | 20.520 | 400,000 | 0.010 | |||
| 12/08/2025 | 0.011 | 290,000 | 20,920,000 | 20.920 | 290,000 | 0.011 | |||
| 11/08/2025 | 0.013 | 550,000 | 21,210,000 | 21.210 | 550,000 | 0.013 | |||
| 08/08/2025 | 0.014 | 480,000 | 20,660,000 | 20.660 | 480,000 | 0.013 | |||
| 07/08/2025 | 0.013 | 360,000 | 20,180,000 | 20.180 | 60,000 | 0.011 | 300,000 | 0.013 | |
| 06/08/2025 | 0.013 | 520,000 | 19,940,000 | 19.940 | 520,000 | 0.013 | |||
| 05/08/2025 | 0.013 | 2,290,000 | 19,420,000 | 19.420 | 2,040,000 | 0.012 | 250,000 | 0.014 | |
| 04/08/2025 | 0.015 | 760,000 | 21,210,000 | 21.210 | 180,000 | 0.014 | 480,000 | 0.015 | |
| 01/08/2025 | 0.014 | 420,000 | 20,910,000 | 20.910 | 100,000 | 0.012 | 320,000 | 0.014 | |
| 31/07/2025 | 0.013 | 40,000 | 20,690,000 | 20.690 | 40,000 | 0.013 | |||
| 30/07/2025 | 0.013 | 200,000 | 20,650,000 | 20.650 | 200,000 | 0.013 | |||
| 29/07/2025 | 0.013 | 20,000 | 20,450,000 | 20.450 | 20,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |