10658 道指摩利五乙沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.015 | 0 | 27,290,000 | 34.113 | |||||
| 21/10/2025 | 0.015 | 0 | 27,290,000 | 34.113 | |||||
| 20/10/2025 | 0.015 | 0 | 27,290,000 | 34.113 | |||||
| 17/10/2025 | 0.015 | 10,000 | 27,290,000 | 34.113 | 10,000 | 0.013 | |||
| 16/10/2025 | 0.011 | 0 | 27,300,000 | 34.125 | |||||
| 15/10/2025 | 0.011 | 70,000 | 27,300,000 | 34.125 | |||||
| 14/10/2025 | 0.010 | 150,000 | 27,300,000 | 34.125 | |||||
| 13/10/2025 | 0.011 | 300,000 | 27,300,000 | 34.125 | 50,000 | 0.011 | |||
| 10/10/2025 | 0.013 | 0 | 27,350,000 | 34.188 | |||||
| 09/10/2025 | 0.013 | 0 | 27,350,000 | 34.188 | |||||
| 08/10/2025 | 0.013 | 0 | 27,350,000 | 34.188 | |||||
| 06/10/2025 | 0.013 | 150,000 | 27,350,000 | 34.188 | |||||
| 03/10/2025 | 0.013 | 0 | 27,350,000 | 34.188 | |||||
| 02/10/2025 | 0.013 | 0 | 27,350,000 | 34.188 | |||||
| 30/09/2025 | 0.013 | 110,000 | 27,350,000 | 34.188 | |||||
| 29/09/2025 | 0.013 | 0 | 27,350,000 | 34.188 | |||||
| 26/09/2025 | 0.013 | 330,000 | 27,350,000 | 34.188 | 330,000 | 0.013 | |||
| 25/09/2025 | 0.013 | 50,000 | 27,680,000 | 34.600 | 50,000 | 0.013 | |||
| 24/09/2025 | 0.014 | 0 | 27,730,000 | 34.662 | |||||
| 23/09/2025 | 0.014 | 810,000 | 27,730,000 | 34.662 | 810,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |