10658 道指摩利五乙沽Ａ (认沽证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.020 | 800,000 | 22,020,000 | 27.525 | 800,000 | 0.020 | |||
| 22/08/2025 | 0.025 | 630,000 | 21,220,000 | 26.525 | 300,000 | 0.024 | 330,000 | 0.025 | |
| 21/08/2025 | 0.024 | 110,000 | 21,190,000 | 26.488 | 100,000 | 0.023 | 10,000 | 0.024 | |
| 20/08/2025 | 0.025 | 1,130,000 | 21,280,000 | 26.600 | 430,000 | 0.024 | 700,000 | 0.025 | |
| 19/08/2025 | 0.023 | 0 | 21,010,000 | 26.262 | |||||
| 18/08/2025 | 0.023 | 340,000 | 21,010,000 | 26.262 | 300,000 | 0.022 | 40,000 | 0.023 | |
| 15/08/2025 | 0.022 | 200,000 | 21,270,000 | 26.588 | 200,000 | 0.022 | |||
| 14/08/2025 | 0.023 | 4,000,000 | 21,070,000 | 26.338 | 80,000 | 0.023 | 3,920,000 | 0.024 | |
| 13/08/2025 | 0.026 | 3,710,000 | 17,230,000 | 21.538 | 520,000 | 0.026 | 3,070,000 | 0.027 | |
| 12/08/2025 | 0.030 | 0 | 14,680,000 | 18.350 | |||||
| 11/08/2025 | 0.029 | 590,000 | 14,680,000 | 18.350 | 590,000 | 0.029 | |||
| 08/08/2025 | 0.033 | 400,000 | 14,090,000 | 17.612 | 400,000 | 0.033 | |||
| 07/08/2025 | 0.031 | 0 | 13,690,000 | 17.112 | |||||
| 06/08/2025 | 0.032 | 190,000 | 13,690,000 | 17.112 | 190,000 | 0.033 | |||
| 05/08/2025 | 0.032 | 780,000 | 13,500,000 | 16.875 | 780,000 | 0.033 | |||
| 04/08/2025 | 0.039 | 1,350,000 | 12,720,000 | 15.900 | 240,000 | 0.039 | 1,110,000 | 0.039 | |
| 01/08/2025 | 0.037 | 210,000 | 11,850,000 | 14.812 | 210,000 | 0.038 | |||
| 31/07/2025 | 0.030 | 0 | 11,640,000 | 14.550 | |||||
| 30/07/2025 | 0.030 | 1,200,000 | 11,640,000 | 14.550 | 200,000 | 0.030 | 1,000,000 | 0.030 | |
| 29/07/2025 | 0.028 | 0 | 10,840,000 | 13.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |