10658 道指摩利五乙沽Ａ (认沽证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.058 | 20,000 | 5,240,000 | 6.550 | 10,000 | 0.058 | 10,000 | 0.058 | |
| 25/06/2025 | 0.057 | 670,000 | 5,240,000 | 6.550 | 80,000 | 0.057 | 560,000 | 0.059 | |
| 24/06/2025 | 0.062 | 150,000 | 4,760,000 | 5.950 | 150,000 | 0.063 | |||
| 23/06/2025 | 0.074 | 320,000 | 4,610,000 | 5.762 | 320,000 | 0.077 | |||
| 20/06/2025 | 0.076 | 1,340,000 | 4,290,000 | 5.362 | 90,000 | 0.077 | 1,250,000 | 0.076 | |
| 19/06/2025 | 0.078 | 270,000 | 3,130,000 | 3.912 | 270,000 | 0.077 | |||
| 18/06/2025 | 0.073 | 390,000 | 2,860,000 | 3.575 | 100,000 | 0.073 | 290,000 | 0.073 | |
| 17/06/2025 | 0.075 | 100,000 | 2,670,000 | 3.338 | 100,000 | 0.076 | |||
| 16/06/2025 | 0.073 | 0 | 2,570,000 | 3.212 | |||||
| 13/06/2025 | 0.073 | 340,000 | 2,570,000 | 3.212 | 190,000 | 0.074 | 140,000 | 0.074 | |
| 12/06/2025 | 0.070 | 500,000 | 2,620,000 | 3.275 | 500,000 | 0.070 | |||
| 11/06/2025 | 0.069 | 0 | 2,120,000 | 2.650 | |||||
| 10/06/2025 | 0.071 | 160,000 | 2,120,000 | 2.650 | 160,000 | 0.071 | |||
| 09/06/2025 | 0.071 | 10,000 | 1,960,000 | 2.450 | 10,000 | 0.071 | |||
| 06/06/2025 | 0.077 | 0 | 1,950,000 | 2.438 | |||||
| 05/06/2025 | 0.077 | 60,000 | 1,950,000 | 2.438 | 60,000 | 0.078 | |||
| 04/06/2025 | 0.076 | 390,000 | 1,890,000 | 2.362 | 390,000 | 0.078 | |||
| 03/06/2025 | 0.085 | 0 | 1,500,000 | 1.875 | |||||
| 02/06/2025 | 0.086 | 0 | 1,500,000 | 1.875 | |||||
| 30/05/2025 | 0.084 | 0 | 1,500,000 | 1.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |