10681 道指汇丰五乙沽Ｂ (认沽证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.021 | 840,000 | 21,750,000 | 21.750 | 840,000 | 0.021 | |||
| 22/08/2025 | 0.027 | 750,000 | 20,910,000 | 20.910 | 150,000 | 0.027 | 600,000 | 0.027 | |
| 21/08/2025 | 0.027 | 0 | 20,460,000 | 20.460 | |||||
| 20/08/2025 | 0.028 | 200,000 | 20,460,000 | 20.460 | 100,000 | 0.028 | 100,000 | 0.028 | |
| 19/08/2025 | 0.029 | 0 | 20,460,000 | 20.460 | |||||
| 18/08/2025 | 0.029 | 820,000 | 20,460,000 | 20.460 | 700,000 | 0.027 | 120,000 | 0.029 | |
| 15/08/2025 | 0.027 | 400,000 | 21,040,000 | 21.040 | 50,000 | 0.026 | 350,000 | 0.027 | |
| 14/08/2025 | 0.030 | 7,400,000 | 20,740,000 | 20.740 | 7,400,000 | 0.030 | |||
| 13/08/2025 | 0.035 | 3,520,000 | 13,340,000 | 13.340 | 1,420,000 | 0.035 | 2,050,000 | 0.035 | |
| 12/08/2025 | 0.040 | 150,000 | 12,710,000 | 12.710 | 150,000 | 0.041 | |||
| 11/08/2025 | 0.040 | 0 | 12,560,000 | 12.560 | |||||
| 08/08/2025 | 0.043 | 1,380,000 | 12,560,000 | 12.560 | 1,380,000 | 0.044 | |||
| 07/08/2025 | 0.042 | 100,000 | 11,180,000 | 11.180 | 100,000 | 0.042 | |||
| 06/08/2025 | 0.041 | 100,000 | 11,080,000 | 11.080 | 100,000 | 0.041 | |||
| 05/08/2025 | 0.044 | 7,430,000 | 10,980,000 | 10.980 | 7,110,000 | 0.043 | 320,000 | 0.044 | |
| 04/08/2025 | 0.049 | 12,200,000 | 17,770,000 | 17.770 | 4,200,000 | 0.050 | 8,000,000 | 0.051 | |
| 01/08/2025 | 0.049 | 2,970,000 | 13,970,000 | 13.970 | 170,000 | 0.045 | 2,800,000 | 0.049 | |
| 31/07/2025 | 0.040 | 60,000 | 11,340,000 | 11.340 | 60,000 | 0.040 | |||
| 30/07/2025 | 0.041 | 500,000 | 11,400,000 | 11.400 | 80,000 | 0.040 | 420,000 | 0.041 | |
| 29/07/2025 | 0.039 | 200,000 | 11,060,000 | 11.060 | 200,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |