10681 道指汇丰五乙沽Ｂ (认沽证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.079 | 130,000 | 4,270,000 | 4.270 | 130,000 | 0.079 | |||
| 25/06/2025 | 0.079 | 540,000 | 4,140,000 | 4.140 | 540,000 | 0.079 | |||
| 24/06/2025 | 0.082 | 130,000 | 3,600,000 | 3.600 | 50,000 | 0.084 | 80,000 | 0.083 | |
| 23/06/2025 | 0.097 | 920,000 | 3,570,000 | 3.570 | 310,000 | 0.100 | 610,000 | 0.101 | |
| 20/06/2025 | 0.101 | 110,000 | 3,270,000 | 3.270 | 110,000 | 0.101 | |||
| 19/06/2025 | 0.105 | 100,000 | 3,160,000 | 3.160 | 100,000 | 0.103 | |||
| 18/06/2025 | 0.099 | 0 | 3,060,000 | 3.060 | |||||
| 17/06/2025 | 0.102 | 220,000 | 3,060,000 | 3.060 | 20,000 | 0.100 | 200,000 | 0.099 | |
| 16/06/2025 | 0.100 | 130,000 | 2,880,000 | 2.880 | 100,000 | 0.103 | 30,000 | 0.104 | |
| 13/06/2025 | 0.099 | 1,110,000 | 2,950,000 | 2.950 | 500,000 | 0.099 | 610,000 | 0.101 | |
| 12/06/2025 | 0.096 | 500,000 | 2,840,000 | 2.840 | 500,000 | 0.095 | |||
| 11/06/2025 | 0.095 | 0 | 2,340,000 | 2.340 | |||||
| 10/06/2025 | 0.096 | 40,000 | 2,340,000 | 2.340 | 40,000 | 0.095 | |||
| 09/06/2025 | 0.104 | 500,000 | 2,300,000 | 2.300 | 500,000 | 0.105 | |||
| 06/06/2025 | 0.111 | 60,000 | 1,800,000 | 1.800 | 60,000 | 0.111 | |||
| 05/06/2025 | 0.111 | 0 | 1,740,000 | 1.740 | |||||
| 04/06/2025 | 0.111 | 0 | 1,740,000 | 1.740 | |||||
| 03/06/2025 | 0.123 | 0 | 1,740,000 | 1.740 | |||||
| 02/06/2025 | 0.125 | 0 | 1,740,000 | 1.740 | |||||
| 30/05/2025 | 0.122 | 0 | 1,740,000 | 1.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |