10688 特拉法兴五乙购Ａ (认购证)
按盘价 
0.740 -0.100 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.840 | 885,000 | 1,535,000 | 1.919 | 675,000 | 0.828 | 205,000 | 0.838 | |
| 17/09/2025 | 0.740 | 3,285,000 | 2,005,000 | 2.506 | 3,230,000 | 0.730 | 40,000 | 0.735 | |
| 16/09/2025 | 0.700 | 655,000 | 5,195,000 | 6.494 | 330,000 | 0.676 | 300,000 | 0.696 | |
| 15/09/2025 | 0.600 | 2,110,000 | 5,225,000 | 6.531 | 1,610,000 | 0.581 | 455,000 | 0.607 | |
| 12/09/2025 | 0.355 | 2,065,000 | 6,380,000 | 7.975 | 1,805,000 | 0.367 | 200,000 | 0.360 | |
| 11/09/2025 | 0.270 | 1,025,000 | 7,985,000 | 9.981 | 665,000 | 0.270 | 360,000 | 0.270 | |
| 10/09/2025 | 0.260 | 1,080,000 | 8,290,000 | 10.362 | 385,000 | 0.260 | 660,000 | 0.265 | |
| 09/09/2025 | 0.260 | 1,800,000 | 8,015,000 | 10.019 | 1,000,000 | 0.259 | 670,000 | 0.262 | |
| 08/09/2025 | 0.305 | 1,490,000 | 8,345,000 | 10.431 | 525,000 | 0.301 | 955,000 | 0.304 | |
| 05/09/2025 | 0.244 | 970,000 | 7,915,000 | 9.894 | 40,000 | 0.243 | 900,000 | 0.240 | |
| 04/09/2025 | 0.240 | 575,000 | 7,055,000 | 8.819 | 135,000 | 0.233 | 440,000 | 0.233 | |
| 03/09/2025 | 0.217 | 595,000 | 6,750,000 | 8.438 | 60,000 | 0.212 | 495,000 | 0.213 | |
| 02/09/2025 | 0.222 | 1,185,000 | 6,315,000 | 7.894 | 210,000 | 0.225 | 975,000 | 0.230 | |
| 01/09/2025 | 0.235 | 75,000 | 5,550,000 | 6.938 | 10,000 | 0.236 | 65,000 | 0.235 | |
| 29/08/2025 | 0.280 | 610,000 | 5,495,000 | 6.869 | 110,000 | 0.283 | 495,000 | 0.285 | |
| 28/08/2025 | 0.310 | 220,000 | 5,110,000 | 6.388 | 60,000 | 0.300 | 150,000 | 0.311 | |
| 27/08/2025 | 0.340 | 795,000 | 5,020,000 | 6.275 | 160,000 | 0.342 | 630,000 | 0.345 | |
| 26/08/2025 | 0.305 | 35,000 | 4,550,000 | 5.688 | 10,000 | 0.310 | 25,000 | 0.308 | |
| 25/08/2025 | 0.295 | 140,000 | 4,535,000 | 5.669 | 65,000 | 0.300 | 75,000 | 0.301 | |
| 22/08/2025 | 0.211 | 295,000 | 4,525,000 | 5.656 | 100,000 | 0.211 | 195,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |