14621 阿里法巴六一购Ｃ (认购证)
按盘价 
0.132 +0.006 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.126 | 158.400 | 35,810,000 | 47,320,000 | 31.547 | 2,550,000 | 0.136 | 24,780,000 | 0.148 |
| 17/09/2025 | 0.143 | 161.600 | 105,410,000 | 25,090,000 | 16.727 | 48,770,000 | 0.131 | 47,640,000 | 0.130 |
| 16/09/2025 | 0.105 | 153.500 | 74,480,000 | 26,220,000 | 17.480 | 32,810,000 | 0.107 | 34,930,000 | 0.107 |
| 15/09/2025 | 0.112 | 154.600 | 36,880,000 | 24,100,000 | 16.067 | 15,160,000 | 0.114 | 14,310,000 | 0.114 |
| 12/09/2025 | 0.096 | 151.100 | 28,070,000 | 24,950,000 | 16.633 | 12,980,000 | 0.099 | 8,120,000 | 0.100 |
| 11/09/2025 | 0.069 | 143.300 | 78,050,000 | 29,810,000 | 19.873 | 28,700,000 | 0.066 | 34,040,000 | 0.064 |
| 10/09/2025 | 0.069 | 142.800 | 111,730,000 | 24,470,000 | 16.313 | 50,570,000 | 0.077 | 52,850,000 | 0.077 |
| 09/09/2025 | 0.067 | 141.900 | 95,110,000 | 22,190,000 | 14.793 | 51,980,000 | 0.064 | 34,520,000 | 0.064 |
| 08/09/2025 | 0.055 | 137.300 | 60,120,000 | 39,650,000 | 26.433 | 17,200,000 | 0.053 | 38,380,000 | 0.054 |
| 05/09/2025 | 0.045 | 131.800 | 31,080,000 | 18,470,000 | 12.313 | 12,710,000 | 0.040 | 15,470,000 | 0.039 |
| 04/09/2025 | 0.039 | 129.800 | 22,550,000 | 15,710,000 | 10.473 | 9,230,000 | 0.041 | 10,610,000 | 0.041 |
| 03/09/2025 | 0.048 | 134.100 | 30,650,000 | 14,330,000 | 9.553 | 12,220,000 | 0.051 | 15,710,000 | 0.051 |
| 02/09/2025 | 0.052 | 134.700 | 35,700,000 | 10,840,000 | 7.227 | 14,360,000 | 0.057 | 19,460,000 | 0.058 |
| 01/09/2025 | 0.058 | 137.100 | 6,950,000 | 5,740,000 | 3.827 | 3,690,000 | 0.054 | 2,310,000 | 0.050 |
| 29/08/2025 | 0.023 | 115.700 | 2,060,000 | 7,120,000 | 4.747 | 1,020,000 | 0.023 | 1,040,000 | 0.024 |
| 28/08/2025 | 0.024 | 115.800 | 1,350,000 | 7,100,000 | 4.733 | 890,000 | 0.024 | 340,000 | 0.024 |
| 27/08/2025 | 0.029 | 121.500 | 7,330,000 | 7,650,000 | 5.100 | 3,530,000 | 0.031 | 3,160,000 | 0.030 |
| 26/08/2025 | 0.030 | 121.300 | 16,310,000 | 8,020,000 | 5.347 | 6,960,000 | 0.033 | 6,240,000 | 0.034 |
| 25/08/2025 | 0.036 | 124.500 | 9,450,000 | 8,740,000 | 5.827 | 4,920,000 | 0.036 | 3,580,000 | 0.036 |
| 22/08/2025 | 0.026 | 118.000 | 1,120,000 | 10,080,000 | 6.720 | 420,000 | 0.024 | 700,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |