16784 宁德华泰五乙购Ｂ (认购证)
按盘价 
0.455 +0.060 (+15.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.395 | 505.000 | 370,000 | 320,000 | 0.800 | 340,000 | 0.413 | 30,000 | 0.395 |
| 17/09/2025 | 0.400 | 502.500 | 6,630,000 | 630,000 | 1.575 | 4,460,000 | 0.375 | 1,890,000 | 0.385 |
| 16/09/2025 | 0.290 | 477.000 | 7,940,000 | 3,200,000 | 8.000 | 4,040,000 | 0.274 | 3,660,000 | 0.273 |
| 15/09/2025 | 0.255 | 465.000 | 80,740,000 | 3,580,000 | 8.950 | 39,060,000 | 0.238 | 39,090,000 | 0.237 |
| 12/09/2025 | 0.156 | 432.800 | 31,580,000 | 3,550,000 | 8.875 | 15,800,000 | 0.162 | 15,560,000 | 0.162 |
| 11/09/2025 | 0.150 | 428.800 | 4,440,000 | 3,790,000 | 9.475 | 2,020,000 | 0.147 | 2,310,000 | 0.145 |
| 10/09/2025 | 0.148 | 426.000 | 2,940,000 | 3,500,000 | 8.750 | 1,350,000 | 0.176 | 1,230,000 | 0.169 |
| 09/09/2025 | 0.161 | 431.000 | 5,060,000 | 3,620,000 | 9.050 | 3,910,000 | 0.172 | 830,000 | 0.170 |
| 08/09/2025 | 0.165 | 430.400 | 40,430,000 | 6,700,000 | 16.750 | 20,300,000 | 0.166 | 20,030,000 | 0.165 |
| 05/09/2025 | 0.166 | 432.200 | 16,910,000 | 6,970,000 | 17.425 | 8,690,000 | 0.153 | 7,670,000 | 0.152 |
| 04/09/2025 | 0.132 | 420.000 | 71,470,000 | 7,990,000 | 19.975 | 35,070,000 | 0.146 | 36,250,000 | 0.146 |
| 03/09/2025 | 0.142 | 422.000 | 1,100,000 | 6,810,000 | 17.025 | 690,000 | 0.144 | 350,000 | 0.145 |
| 02/09/2025 | 0.133 | 417.600 | 25,160,000 | 7,150,000 | 17.875 | 18,420,000 | 0.141 | 6,140,000 | 0.153 |
| 01/09/2025 | 0.148 | 421.000 | 2,030,000 | 19,430,000 | 48.575 | 900,000 | 0.149 | 1,120,000 | 0.148 |
| 29/08/2025 | 0.163 | 424.200 | 101,550,000 | 19,210,000 | 48.025 | 41,960,000 | 0.179 | 58,190,000 | 0.182 |
| 28/08/2025 | 0.133 | 407.200 | 1,340,000 | 2,980,000 | 7.450 | 620,000 | 0.141 | 720,000 | 0.140 |
| 27/08/2025 | 0.141 | 410.200 | 1,200,000 | 2,880,000 | 7.200 | 600,000 | 0.160 | 600,000 | 0.161 |
| 26/08/2025 | 0.148 | 414.600 | 2,280,000 | 2,880,000 | 7.200 | 1,140,000 | 0.153 | 1,140,000 | 0.151 |
| 25/08/2025 | 0.155 | 413.000 | 1,530,000 | 2,880,000 | 7.200 | 460,000 | 0.169 | 920,000 | 0.165 |
| 22/08/2025 | 0.157 | 418.000 | 2,350,000 | 2,420,000 | 6.050 | 1,540,000 | 0.149 | 810,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |