17018 优必华泰五甲购Ａ (认购证)
按盘价 
0.042 -0.009 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 90.000 | 11,220,000 | 6,620,000 | 9.457 | 5,805,000 | 0.053 | 5,415,000 | 0.053 |
| 30/07/2025 | 0.048 | 88.800 | 235,000 | 7,010,000 | 10.014 | 190,000 | 0.047 | 15,000 | 0.058 |
| 29/07/2025 | 0.055 | 91.350 | 515,000 | 7,185,000 | 10.264 | 5,000 | 0.056 | 510,000 | 0.056 |
| 28/07/2025 | 0.060 | 91.900 | 145,000 | 6,680,000 | 9.543 | 20,000 | 0.057 | 125,000 | 0.063 |
| 25/07/2025 | 0.066 | 94.900 | 1,260,000 | 6,575,000 | 9.393 | 620,000 | 0.068 | 570,000 | 0.067 |
| 24/07/2025 | 0.061 | 92.800 | 3,365,000 | 6,625,000 | 9.464 | 2,250,000 | 0.058 | 960,000 | 0.060 |
| 23/07/2025 | 0.056 | 90.000 | 1,300,000 | 7,915,000 | 11.307 | 615,000 | 0.052 | 665,000 | 0.054 |
| 22/07/2025 | 0.055 | 85.100 | 2,260,000 | 7,865,000 | 11.236 | 545,000 | 0.059 | 1,650,000 | 0.058 |
| 21/07/2025 | 0.066 | 90.250 | 7,315,000 | 6,760,000 | 9.657 | 680,000 | 0.070 | 6,460,000 | 0.068 |
| 18/07/2025 | 0.055 | 85.750 | 1,120,000 | 980,000 | 1.400 | 545,000 | 0.058 | 525,000 | 0.055 |
| 17/07/2025 | 0.058 | 86.750 | 100,000 | 1,000,000 | 1.429 | 5,000 | 0.050 | 85,000 | 0.050 |
| 16/07/2025 | 0.046 | 81.050 | 1,060,000 | 920,000 | 1.314 | 495,000 | 0.045 | 440,000 | 0.049 |
| 15/07/2025 | 0.044 | 80.850 | 600,000 | 975,000 | 1.393 | 590,000 | 0.046 | ||
| 14/07/2025 | 0.042 | 79.350 | 0 | 385,000 | 0.550 | ||||
| 11/07/2025 | 0.040 | 77.100 | 0 | 385,000 | 0.550 | ||||
| 10/07/2025 | 0.040 | 75.900 | 0 | 385,000 | 0.550 | ||||
| 09/07/2025 | 0.044 | 77.600 | 0 | 385,000 | 0.550 | ||||
| 08/07/2025 | 0.045 | 78.200 | 0 | 385,000 | 0.550 | ||||
| 07/07/2025 | 0.045 | 77.100 | 0 | 385,000 | 0.550 | ||||
| 04/07/2025 | 0.050 | 78.750 | 75,000 | 385,000 | 0.550 | 75,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |