17018 优必华泰五甲购Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.039 | 128.000 | 122,650,000 | 50,255,000 | 71.793 | 53,835,000 | 0.044 | 64,330,000 | 0.045 |
| 17/09/2025 | 0.042 | 129.900 | 95,840,000 | 39,760,000 | 56.800 | 33,900,000 | 0.036 | 59,740,000 | 0.037 |
| 16/09/2025 | 0.025 | 117.900 | 11,725,000 | 13,920,000 | 19.886 | 5,905,000 | 0.020 | 5,465,000 | 0.024 |
| 15/09/2025 | 0.018 | 112.300 | 3,460,000 | 14,360,000 | 20.514 | 1,050,000 | 0.019 | 2,410,000 | 0.019 |
| 12/09/2025 | 0.019 | 112.700 | 19,810,000 | 13,000,000 | 18.571 | 7,715,000 | 0.025 | 11,315,000 | 0.025 |
| 11/09/2025 | 0.018 | 109.700 | 3,180,000 | 9,400,000 | 13.429 | 1,300,000 | 0.017 | 1,880,000 | 0.017 |
| 10/09/2025 | 0.015 | 107.900 | 3,055,000 | 8,820,000 | 12.600 | 1,030,000 | 0.015 | 675,000 | 0.018 |
| 09/09/2025 | 0.019 | 109.000 | 9,105,000 | 9,175,000 | 13.107 | 5,115,000 | 0.019 | 3,810,000 | 0.020 |
| 08/09/2025 | 0.022 | 109.800 | 7,815,000 | 10,480,000 | 14.971 | 1,650,000 | 0.022 | 5,865,000 | 0.023 |
| 05/09/2025 | 0.018 | 107.000 | 2,310,000 | 6,265,000 | 8.950 | 875,000 | 0.019 | 1,320,000 | 0.018 |
| 04/09/2025 | 0.015 | 102.500 | 4,855,000 | 5,820,000 | 8.314 | 2,115,000 | 0.022 | 2,630,000 | 0.021 |
| 03/09/2025 | 0.019 | 103.400 | 940,000 | 5,305,000 | 7.579 | 640,000 | 0.020 | 300,000 | 0.020 |
| 02/09/2025 | 0.019 | 105.500 | 1,090,000 | 5,645,000 | 8.064 | 365,000 | 0.019 | 725,000 | 0.021 |
| 01/09/2025 | 0.020 | 100.300 | 440,000 | 5,285,000 | 7.550 | 440,000 | 0.020 | ||
| 29/08/2025 | 0.020 | 95.700 | 1,075,000 | 4,845,000 | 6.921 | 920,000 | 0.019 | 155,000 | 0.019 |
| 28/08/2025 | 0.020 | 96.500 | 4,190,000 | 5,610,000 | 8.014 | 4,120,000 | 0.021 | 50,000 | 0.020 |
| 27/08/2025 | 0.023 | 93.700 | 620,000 | 9,680,000 | 13.829 | 500,000 | 0.023 | 120,000 | 0.023 |
| 26/08/2025 | 0.025 | 94.600 | 0 | 10,060,000 | 14.371 | ||||
| 25/08/2025 | 0.026 | 96.550 | 4,740,000 | 10,060,000 | 14.371 | 3,945,000 | 0.026 | 510,000 | 0.027 |
| 22/08/2025 | 0.027 | 94.500 | 2,585,000 | 13,495,000 | 19.279 | 450,000 | 0.029 | 2,135,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |