17073 泡玛中银五甲购Ａ (认购证)
按盘价 
0.260 -0.040 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.300 | 248.600 | 216,260,000 | 7,420,000 | 12.367 | 108,280,000 | 0.322 | 107,900,000 | 0.322 |
| 18/06/2025 | 0.355 | 262.600 | 146,020,000 | 7,800,000 | 13.000 | 74,240,000 | 0.346 | 71,620,000 | 0.346 |
| 17/06/2025 | 0.350 | 258.400 | 163,260,000 | 10,420,000 | 17.367 | 79,700,000 | 0.391 | 82,220,000 | 0.390 |
| 16/06/2025 | 0.415 | 275.000 | 75,960,000 | 7,900,000 | 13.167 | 37,660,000 | 0.416 | 37,900,000 | 0.414 |
| 13/06/2025 | 0.415 | 272.600 | 64,680,000 | 7,660,000 | 12.767 | 30,900,000 | 0.407 | 32,940,000 | 0.408 |
| 12/06/2025 | 0.395 | 266.800 | 76,300,000 | 5,620,000 | 9.367 | 35,920,000 | 0.421 | 39,160,000 | 0.420 |
| 11/06/2025 | 0.400 | 269.800 | 82,960,000 | 2,380,000 | 3.967 | 40,600,000 | 0.346 | 41,560,000 | 0.346 |
| 10/06/2025 | 0.345 | 258.800 | 81,540,000 | 1,420,000 | 2.367 | 40,440,000 | 0.355 | 40,920,000 | 0.354 |
| 09/06/2025 | 0.325 | 250.800 | 97,140,000 | 940,000 | 1.567 | 48,480,000 | 0.319 | 48,620,000 | 0.319 |
| 06/06/2025 | 0.305 | 244.800 | 37,960,000 | 800,000 | 1.333 | 19,380,000 | 0.303 | 18,560,000 | 0.302 |
| 05/06/2025 | 0.300 | 243.000 | 72,420,000 | 1,620,000 | 2.700 | 36,080,000 | 0.305 | 36,260,000 | 0.305 |
| 04/06/2025 | 0.310 | 246.000 | 26,960,000 | 1,440,000 | 2.400 | 13,500,000 | 0.304 | 13,420,000 | 0.302 |
| 03/06/2025 | 0.265 | 234.000 | 125,080,000 | 1,520,000 | 2.533 | 62,080,000 | 0.247 | 62,420,000 | 0.246 |
| 02/06/2025 | 0.260 | 230.000 | 126,760,000 | 1,180,000 | 1.967 | 62,700,000 | 0.240 | 63,840,000 | 0.240 |
| 30/05/2025 | 0.228 | 220.400 | 204,000,000 | 40,000 | 0.067 | 101,980,000 | 0.217 | 102,020,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |