17073 泡玛中银五甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 217.400 | 0 | ||||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 20,080,000 | 33.467 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 20,080,000 | 33.467 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 20,080,000 | 33.467 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 20,080,000 | 33.467 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 20,080,000 | 33.467 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 20,080,000 | 33.467 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 20,080,000 | 33.467 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 20,080,000 | 33.467 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 20,080,000 | 33.467 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 20,080,000 | 33.467 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 20,080,000 | 33.467 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 20,080,000 | 33.467 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 20,080,000 | 33.467 | ||||
| 27/10/2025 | 0.010 | 233.400 | 60,000 | 20,080,000 | 33.467 | ||||
| 24/10/2025 | 0.010 | 230.400 | 3,100,000 | 20,080,000 | 33.467 | ||||
| 23/10/2025 | 0.017 | 232.400 | 0 | 20,080,000 | 33.467 | ||||
| 22/10/2025 | 0.017 | 256.400 | 1,960,000 | 20,080,000 | 33.467 | 1,960,000 | 0.019 | ||
| 21/10/2025 | 0.015 | 250.400 | 8,440,000 | 22,040,000 | 36.733 | 2,520,000 | 0.026 | 5,280,000 | 0.023 |
| 20/10/2025 | 0.039 | 272.400 | 16,940,000 | 19,280,000 | 32.133 | 7,240,000 | 0.042 | 8,720,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |