17147 腾讯国君五甲购Ａ (认购证)
按盘价 
0.250 -0.120 (-32.432%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.370 | 656.000 | 340,000 | 920,000 | 0.613 | ||||
| 12/11/2025 | 0.390 | 657.000 | 170,000 | 920,000 | 0.613 | 170,000 | 0.395 | ||
| 11/11/2025 | 0.345 | 650.000 | 0 | 1,090,000 | 0.727 | ||||
| 10/11/2025 | 0.345 | 649.500 | 380,000 | 1,090,000 | 0.727 | 380,000 | 0.320 | ||
| 07/11/2025 | 0.241 | 634.000 | 0 | 710,000 | 0.473 | ||||
| 06/11/2025 | 0.315 | 644.000 | 0 | 710,000 | 0.473 | ||||
| 05/11/2025 | 0.224 | 629.000 | 0 | 710,000 | 0.473 | ||||
| 04/11/2025 | 0.236 | 629.000 | 0 | 710,000 | 0.473 | ||||
| 03/11/2025 | 0.236 | 628.000 | 0 | 710,000 | 0.473 | ||||
| 31/10/2025 | 0.275 | 629.000 | 0 | 710,000 | 0.473 | ||||
| 30/10/2025 | 0.410 | 651.000 | 0 | 710,000 | 0.473 | ||||
| 28/10/2025 | 0.370 | 645.000 | 0 | 710,000 | 0.473 | ||||
| 27/10/2025 | 0.450 | 656.000 | 410,000 | 710,000 | 0.473 | 180,000 | 0.413 | 180,000 | 0.434 |
| 24/10/2025 | 0.335 | 637.500 | 0 | 710,000 | 0.473 | ||||
| 23/10/2025 | 0.295 | 633.000 | 50,000 | 710,000 | 0.473 | 50,000 | 0.260 | ||
| 22/10/2025 | 0.260 | 623.500 | 50,000 | 760,000 | 0.507 | 50,000 | 0.240 | ||
| 21/10/2025 | 0.330 | 630.500 | 50,000 | 710,000 | 0.473 | 50,000 | 0.355 | ||
| 20/10/2025 | 0.305 | 627.500 | 50,000 | 760,000 | 0.507 | ||||
| 17/10/2025 | 0.215 | 608.000 | 0 | 760,000 | 0.507 | ||||
| 16/10/2025 | 0.280 | 620.000 | 0 | 760,000 | 0.507 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |