17159 腾讯华泰五十购Ａ (认购证)
按盘价 
0.094 +0.015 (+18.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.079 | 559.000 | 17,260,000 | 560,000 | 0.800 | 8,650,000 | 0.075 | 8,420,000 | 0.074 |
| 04/08/2025 | 0.074 | 550.000 | 3,880,000 | 790,000 | 1.129 | 2,830,000 | 0.070 | 980,000 | 0.059 |
| 01/08/2025 | 0.056 | 535.000 | 8,350,000 | 2,640,000 | 3.771 | 4,350,000 | 0.071 | 4,000,000 | 0.071 |
| 31/07/2025 | 0.077 | 550.000 | 4,460,000 | 2,990,000 | 4.271 | 1,730,000 | 0.078 | 1,980,000 | 0.078 |
| 30/07/2025 | 0.070 | 549.000 | 19,890,000 | 2,740,000 | 3.914 | 10,440,000 | 0.079 | 9,380,000 | 0.082 |
| 29/07/2025 | 0.088 | 555.000 | 14,470,000 | 3,800,000 | 5.429 | 6,810,000 | 0.083 | 6,970,000 | 0.083 |
| 28/07/2025 | 0.096 | 555.500 | 12,440,000 | 3,640,000 | 5.200 | 4,880,000 | 0.090 | 7,290,000 | 0.089 |
| 25/07/2025 | 0.091 | 550.500 | 26,220,000 | 1,230,000 | 1.757 | 13,670,000 | 0.090 | 12,550,000 | 0.089 |
| 24/07/2025 | 0.105 | 557.000 | 16,690,000 | 2,350,000 | 3.357 | 9,140,000 | 0.105 | 7,290,000 | 0.104 |
| 23/07/2025 | 0.099 | 552.000 | 8,380,000 | 4,200,000 | 6.000 | 2,240,000 | 0.069 | 5,760,000 | 0.068 |
| 22/07/2025 | 0.056 | 526.000 | 870,000 | 680,000 | 0.971 | 490,000 | 0.052 | 380,000 | 0.053 |
| 21/07/2025 | 0.051 | 521.500 | 1,430,000 | 790,000 | 1.129 | 750,000 | 0.052 | 680,000 | 0.050 |
| 18/07/2025 | 0.054 | 519.000 | 1,820,000 | 860,000 | 1.229 | 680,000 | 0.062 | 1,100,000 | 0.061 |
| 17/07/2025 | 0.055 | 517.000 | 1,740,000 | 440,000 | 0.629 | 710,000 | 0.058 | 1,030,000 | 0.057 |
| 16/07/2025 | 0.061 | 516.500 | 1,710,000 | 120,000 | 0.171 | 1,250,000 | 0.070 | 460,000 | 0.069 |
| 15/07/2025 | 0.064 | 517.500 | 130,000 | 910,000 | 1.300 | 130,000 | 0.054 | ||
| 14/07/2025 | 0.041 | 500.000 | 250,000 | 1,040,000 | 1.486 | 60,000 | 0.043 | 190,000 | 0.042 |
| 11/07/2025 | 0.045 | 496.600 | 50,000 | 910,000 | 1.300 | 50,000 | 0.045 | ||
| 10/07/2025 | 0.040 | 496.600 | 200,000 | 960,000 | 1.371 | 150,000 | 0.041 | 50,000 | 0.040 |
| 09/07/2025 | 0.042 | 497.600 | 600,000 | 1,060,000 | 1.514 | 100,000 | 0.044 | 500,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |