17159 腾讯华泰五十购Ａ (认购证)
按盘价 
0.184 +0.007 (+3.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.177 | 642.000 | 4,810,000 | 510,000 | 0.729 | 2,230,000 | 0.195 | 1,860,000 | 0.226 |
| 17/09/2025 | 0.300 | 661.500 | 2,790,000 | 880,000 | 1.257 | 990,000 | 0.227 | 1,300,000 | 0.234 |
| 16/09/2025 | 0.191 | 645.000 | 1,770,000 | 570,000 | 0.814 | 920,000 | 0.197 | 670,000 | 0.202 |
| 15/09/2025 | 0.195 | 643.500 | 4,250,000 | 820,000 | 1.171 | 1,700,000 | 0.197 | 2,030,000 | 0.196 |
| 12/09/2025 | 0.206 | 643.500 | 4,750,000 | 490,000 | 0.700 | 2,370,000 | 0.220 | 1,520,000 | 0.211 |
| 11/09/2025 | 0.139 | 629.500 | 14,670,000 | 1,340,000 | 1.914 | 7,310,000 | 0.132 | 6,550,000 | 0.133 |
| 10/09/2025 | 0.162 | 633.500 | 3,460,000 | 2,100,000 | 3.000 | 1,380,000 | 0.169 | 1,440,000 | 0.165 |
| 09/09/2025 | 0.134 | 627.000 | 47,620,000 | 2,040,000 | 2.914 | 21,700,000 | 0.126 | 22,900,000 | 0.125 |
| 08/09/2025 | 0.110 | 617.500 | 8,880,000 | 840,000 | 1.200 | 4,070,000 | 0.105 | 3,700,000 | 0.101 |
| 05/09/2025 | 0.090 | 605.500 | 5,330,000 | 1,210,000 | 1.729 | 2,210,000 | 0.077 | 2,440,000 | 0.076 |
| 04/09/2025 | 0.065 | 592.500 | 5,320,000 | 980,000 | 1.400 | 2,400,000 | 0.076 | 1,800,000 | 0.081 |
| 03/09/2025 | 0.076 | 598.500 | 10,490,000 | 1,580,000 | 2.257 | 4,840,000 | 0.089 | 4,220,000 | 0.091 |
| 02/09/2025 | 0.088 | 600.500 | 9,380,000 | 2,200,000 | 3.143 | 3,620,000 | 0.099 | 4,980,000 | 0.097 |
| 01/09/2025 | 0.107 | 605.000 | 2,150,000 | 840,000 | 1.200 | 1,030,000 | 0.109 | 690,000 | 0.110 |
| 29/08/2025 | 0.089 | 596.500 | 9,340,000 | 1,180,000 | 1.686 | 4,570,000 | 0.090 | 4,320,000 | 0.095 |
| 28/08/2025 | 0.086 | 594.000 | 5,130,000 | 1,430,000 | 2.043 | 2,210,000 | 0.086 | 2,500,000 | 0.085 |
| 27/08/2025 | 0.095 | 599.000 | 6,620,000 | 1,140,000 | 1.629 | 4,190,000 | 0.113 | 1,840,000 | 0.107 |
| 26/08/2025 | 0.129 | 609.500 | 8,700,000 | 3,490,000 | 4.986 | 3,290,000 | 0.147 | 4,320,000 | 0.150 |
| 25/08/2025 | 0.155 | 614.500 | 22,610,000 | 2,460,000 | 3.514 | 10,840,000 | 0.167 | 11,760,000 | 0.166 |
| 22/08/2025 | 0.111 | 600.000 | 21,460,000 | 1,540,000 | 2.200 | 9,610,000 | 0.117 | 10,330,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |