17221 东海摩通五乙购Ａ (认购证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.145 | 146.900 | 4,310,000 | 230,000 | 0.383 | 2,200,000 | 0.147 | 2,110,000 | 0.147 |
| 20/08/2025 | 0.146 | 147.300 | 3,320,000 | 320,000 | 0.533 | 1,610,000 | 0.142 | 1,710,000 | 0.141 |
| 19/08/2025 | 0.138 | 144.600 | 2,800,000 | 220,000 | 0.367 | 1,370,000 | 0.135 | 1,400,000 | 0.136 |
| 18/08/2025 | 0.135 | 143.000 | 3,970,000 | 190,000 | 0.317 | 2,020,000 | 0.142 | 1,950,000 | 0.142 |
| 15/08/2025 | 0.142 | 144.800 | 1,550,000 | 260,000 | 0.433 | 800,000 | 0.144 | 750,000 | 0.146 |
| 14/08/2025 | 0.154 | 147.500 | 5,780,000 | 310,000 | 0.517 | 2,890,000 | 0.153 | 2,890,000 | 0.153 |
| 13/08/2025 | 0.145 | 145.200 | 2,910,000 | 310,000 | 0.517 | 1,400,000 | 0.145 | 1,510,000 | 0.145 |
| 12/08/2025 | 0.145 | 144.800 | 3,700,000 | 200,000 | 0.333 | 1,850,000 | 0.139 | 1,850,000 | 0.139 |
| 11/08/2025 | 0.131 | 140.400 | 2,000,000 | 200,000 | 0.333 | 1,000,000 | 0.136 | 1,000,000 | 0.135 |
| 08/08/2025 | 0.145 | 143.500 | 4,810,000 | 200,000 | 0.333 | 2,405,000 | 0.146 | 2,405,000 | 0.145 |
| 07/08/2025 | 0.140 | 142.000 | 3,700,000 | 200,000 | 0.333 | 1,950,000 | 0.137 | 1,750,000 | 0.137 |
| 06/08/2025 | 0.133 | 139.900 | 4,400,000 | 400,000 | 0.667 | 2,100,000 | 0.134 | 2,300,000 | 0.134 |
| 05/08/2025 | 0.130 | 138.400 | 2,400,000 | 200,000 | 0.333 | 1,200,000 | 0.129 | 1,200,000 | 0.129 |
| 04/08/2025 | 0.133 | 139.100 | 7,520,000 | 200,000 | 0.333 | 3,750,000 | 0.130 | 3,770,000 | 0.130 |
| 01/08/2025 | 0.139 | 140.200 | 3,550,000 | 180,000 | 0.300 | 1,850,000 | 0.142 | 1,700,000 | 0.142 |
| 31/07/2025 | 0.147 | 141.500 | 1,550,000 | 330,000 | 0.550 | 750,000 | 0.153 | 800,000 | 0.149 |
| 30/07/2025 | 0.156 | 143.700 | 4,900,000 | 280,000 | 0.467 | 2,400,000 | 0.159 | 2,500,000 | 0.159 |
| 29/07/2025 | 0.157 | 143.300 | 3,265,000 | 180,000 | 0.300 | 1,630,000 | 0.159 | 1,635,000 | 0.159 |
| 28/07/2025 | 0.164 | 144.800 | 5,630,000 | 175,000 | 0.292 | 2,800,000 | 0.163 | 2,830,000 | 0.163 |
| 25/07/2025 | 0.174 | 146.600 | 9,860,000 | 145,000 | 0.242 | 4,960,000 | 0.175 | 4,900,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |