17292 泡玛法兴五乙购Ａ (认购证)
按盘价 
0.237 -0.023 (-8.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.260 | 248.600 | 303,420,000 | 5,040,000 | 6.300 | 151,160,000 | 0.291 | 152,260,000 | 0.291 |
| 18/06/2025 | 0.315 | 262.600 | 182,380,000 | 3,940,000 | 4.925 | 91,220,000 | 0.305 | 91,140,000 | 0.305 |
| 17/06/2025 | 0.305 | 258.400 | 302,060,000 | 4,020,000 | 5.025 | 150,300,000 | 0.353 | 151,760,000 | 0.352 |
| 16/06/2025 | 0.375 | 275.000 | 123,420,000 | 2,560,000 | 3.200 | 61,700,000 | 0.365 | 61,720,000 | 0.363 |
| 13/06/2025 | 0.365 | 272.600 | 128,880,000 | 2,540,000 | 3.175 | 64,260,000 | 0.367 | 64,620,000 | 0.365 |
| 12/06/2025 | 0.355 | 266.800 | 127,660,000 | 2,180,000 | 2.725 | 63,180,000 | 0.371 | 64,480,000 | 0.371 |
| 11/06/2025 | 0.365 | 269.800 | 9,100,000 | 880,000 | 1.100 | 5,100,000 | 0.324 | 4,000,000 | 0.313 |
| 10/06/2025 | 0.325 | 258.800 | 64,340,000 | 1,980,000 | 2.475 | 31,560,000 | 0.335 | 32,780,000 | 0.334 |
| 09/06/2025 | 0.300 | 250.800 | 65,580,000 | 760,000 | 0.950 | 32,740,000 | 0.300 | 32,840,000 | 0.300 |
| 06/06/2025 | 0.280 | 244.800 | 61,360,000 | 660,000 | 0.825 | 30,660,000 | 0.285 | 30,700,000 | 0.285 |
| 05/06/2025 | 0.295 | 243.000 | 66,700,000 | 620,000 | 0.775 | 33,020,000 | 0.323 | 33,640,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |