17292 泡玛法兴五乙购Ａ (认购证)
按盘价 
0.089 +0.009 (+11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.080 | 267.200 | 3,160,000 | 77,720,000 | 97.150 | 2,280,000 | 0.077 | ||
| 17/09/2025 | 0.070 | 255.400 | 61,220,000 | 80,000,000 | 100.000 | 2,140,000 | 0.058 | 52,280,000 | 0.059 |
| 16/09/2025 | 0.064 | 256.400 | 276,400,000 | 29,860,000 | 37.325 | 137,320,000 | 0.069 | 138,080,000 | 0.069 |
| 15/09/2025 | 0.070 | 259.000 | 435,320,000 | 29,100,000 | 36.375 | 209,920,000 | 0.067 | 216,160,000 | 0.067 |
| 12/09/2025 | 0.106 | 276.800 | 216,800,000 | 22,860,000 | 28.575 | 102,760,000 | 0.109 | 103,200,000 | 0.109 |
| 11/09/2025 | 0.098 | 273.400 | 470,420,000 | 22,420,000 | 28.025 | 229,500,000 | 0.105 | 235,220,000 | 0.105 |
| 10/09/2025 | 0.109 | 275.200 | 692,040,000 | 16,700,000 | 20.875 | 341,720,000 | 0.117 | 347,240,000 | 0.116 |
| 09/09/2025 | 0.143 | 288.200 | 332,420,000 | 11,180,000 | 13.975 | 164,340,000 | 0.144 | 166,360,000 | 0.144 |
| 08/09/2025 | 0.146 | 287.600 | 493,940,000 | 9,160,000 | 11.450 | 242,060,000 | 0.159 | 248,340,000 | 0.158 |
| 05/09/2025 | 0.205 | 309.600 | 10,060,000 | 2,880,000 | 3.600 | 5,020,000 | 0.206 | 5,040,000 | 0.206 |
| 04/09/2025 | 0.212 | 306.600 | 18,040,000 | 2,860,000 | 3.575 | 9,000,000 | 0.217 | 9,040,000 | 0.218 |
| 03/09/2025 | 0.248 | 314.400 | 4,680,000 | 2,820,000 | 3.525 | 2,140,000 | 0.241 | 2,540,000 | 0.240 |
| 02/09/2025 | 0.240 | 309.000 | 2,800,000 | 2,420,000 | 3.025 | 1,420,000 | 0.245 | 1,380,000 | 0.245 |
| 01/09/2025 | 0.238 | 308.400 | 22,940,000 | 2,460,000 | 3.075 | 11,280,000 | 0.243 | 11,420,000 | 0.243 |
| 29/08/2025 | 0.310 | 322.400 | 140,000 | 2,320,000 | 2.900 | 20,000 | 0.310 | 120,000 | 0.302 |
| 28/08/2025 | 0.315 | 324.400 | 140,000 | 2,220,000 | 2.775 | 140,000 | 0.299 | ||
| 27/08/2025 | 0.310 | 322.200 | 560,000 | 2,080,000 | 2.600 | 200,000 | 0.371 | 360,000 | 0.351 |
| 26/08/2025 | 0.375 | 335.400 | 920,000 | 1,920,000 | 2.400 | 520,000 | 0.369 | 400,000 | 0.382 |
| 25/08/2025 | 0.330 | 326.600 | 400,000 | 2,040,000 | 2.550 | 240,000 | 0.315 | 60,000 | 0.330 |
| 22/08/2025 | 0.315 | 320.400 | 180,000 | 2,220,000 | 2.775 | 140,000 | 0.329 | 40,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |