17311 腾讯法巴五甲购Ｃ (认购证)
按盘价 
0.445 +0.025 (+5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.420 | 642.000 | 4,360,000 | 22,400,000 | 32.000 | 120,000 | 0.414 | ||
| 17/09/2025 | 0.560 | 661.500 | 9,300,000 | 22,280,000 | 31.829 | 1,050,000 | 0.581 | ||
| 16/09/2025 | 0.440 | 645.000 | 1,190,000 | 21,230,000 | 30.329 | ||||
| 15/09/2025 | 0.450 | 643.500 | 1,730,000 | 21,230,000 | 30.329 | 490,000 | 0.445 | ||
| 12/09/2025 | 0.450 | 643.500 | 4,630,000 | 20,740,000 | 29.629 | 980,000 | 0.468 | ||
| 11/09/2025 | 0.350 | 629.500 | 9,670,000 | 19,760,000 | 28.229 | 590,000 | 0.325 | 1,410,000 | 0.346 |
| 10/09/2025 | 0.385 | 633.500 | 4,520,000 | 18,940,000 | 27.057 | 100,000 | 0.391 | 1,650,000 | 0.376 |
| 09/09/2025 | 0.335 | 627.000 | 71,120,000 | 17,390,000 | 24.843 | 34,250,000 | 0.324 | 31,080,000 | 0.320 |
| 08/09/2025 | 0.290 | 617.500 | 8,890,000 | 20,560,000 | 29.371 | 2,780,000 | 0.273 | 4,710,000 | 0.268 |
| 05/09/2025 | 0.250 | 605.500 | 11,880,000 | 18,630,000 | 26.614 | 2,510,000 | 0.240 | 3,080,000 | 0.219 |
| 04/09/2025 | 0.190 | 592.500 | 5,800,000 | 18,060,000 | 25.800 | 3,150,000 | 0.212 | 890,000 | 0.199 |
| 03/09/2025 | 0.215 | 598.500 | 14,420,000 | 20,320,000 | 29.029 | 2,860,000 | 0.249 | 5,310,000 | 0.247 |
| 02/09/2025 | 0.230 | 600.500 | 7,950,000 | 17,870,000 | 25.529 | 3,310,000 | 0.249 | 3,280,000 | 0.239 |
| 01/09/2025 | 0.265 | 605.000 | 6,920,000 | 17,900,000 | 25.571 | 1,890,000 | 0.248 | 2,220,000 | 0.256 |
| 29/08/2025 | 0.226 | 596.500 | 4,190,000 | 17,570,000 | 25.100 | 700,000 | 0.232 | 2,530,000 | 0.234 |
| 28/08/2025 | 0.220 | 594.000 | 13,980,000 | 15,740,000 | 22.486 | 4,970,000 | 0.222 | 4,400,000 | 0.219 |
| 27/08/2025 | 0.233 | 599.000 | 10,470,000 | 16,310,000 | 23.300 | 7,020,000 | 0.248 | 710,000 | 0.235 |
| 26/08/2025 | 0.290 | 609.500 | 3,920,000 | 22,620,000 | 32.314 | 50,000 | 0.320 | 2,300,000 | 0.307 |
| 25/08/2025 | 0.325 | 614.500 | 66,980,000 | 20,370,000 | 29.100 | 24,390,000 | 0.318 | 37,820,000 | 0.322 |
| 22/08/2025 | 0.260 | 600.000 | 116,010,000 | 6,940,000 | 9.914 | 59,030,000 | 0.269 | 55,500,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |