17375 港交星展五甲购Ａ (认购证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.093 | 444.000 | 93,910,000 | 2,400,000 | 3.429 | 46,580,000 | 0.122 | 47,110,000 | 0.122 |
| 17/09/2025 | 0.137 | 458.000 | 88,350,000 | 1,870,000 | 2.671 | 44,200,000 | 0.119 | 43,920,000 | 0.118 |
| 16/09/2025 | 0.115 | 451.800 | 5,150,000 | 2,150,000 | 3.071 | 2,570,000 | 0.116 | 2,410,000 | 0.115 |
| 15/09/2025 | 0.113 | 449.400 | 85,940,000 | 2,310,000 | 3.300 | 42,860,000 | 0.117 | 42,860,000 | 0.117 |
| 12/09/2025 | 0.113 | 448.400 | 2,150,000 | 2,310,000 | 3.300 | 1,080,000 | 0.118 | 940,000 | 0.118 |
| 11/09/2025 | 0.104 | 444.000 | 1,300,000 | 2,450,000 | 3.500 | 550,000 | 0.101 | 440,000 | 0.100 |
| 10/09/2025 | 0.106 | 444.600 | 4,930,000 | 2,560,000 | 3.657 | 2,480,000 | 0.113 | 2,150,000 | 0.112 |
| 09/09/2025 | 0.090 | 438.600 | 134,540,000 | 2,890,000 | 4.129 | 66,960,000 | 0.098 | 67,160,000 | 0.098 |
| 08/09/2025 | 0.086 | 436.200 | 7,370,000 | 2,690,000 | 3.843 | 3,640,000 | 0.084 | 3,650,000 | 0.083 |
| 05/09/2025 | 0.094 | 435.600 | 7,460,000 | 2,680,000 | 3.829 | 3,650,000 | 0.086 | 3,700,000 | 0.085 |
| 04/09/2025 | 0.084 | 432.200 | 19,410,000 | 2,630,000 | 3.757 | 9,680,000 | 0.087 | 9,600,000 | 0.087 |
| 03/09/2025 | 0.099 | 437.600 | 14,380,000 | 2,710,000 | 3.871 | 6,870,000 | 0.107 | 7,410,000 | 0.106 |
| 02/09/2025 | 0.120 | 443.600 | 7,470,000 | 2,170,000 | 3.100 | 3,650,000 | 0.122 | 3,780,000 | 0.122 |
| 01/09/2025 | 0.135 | 448.000 | 3,370,000 | 2,040,000 | 2.914 | 1,720,000 | 0.138 | 1,650,000 | 0.137 |
| 29/08/2025 | 0.136 | 445.000 | 10,450,000 | 2,110,000 | 3.014 | 5,200,000 | 0.139 | 5,210,000 | 0.140 |
| 28/08/2025 | 0.133 | 443.800 | 27,160,000 | 2,100,000 | 3.000 | 13,450,000 | 0.124 | 13,660,000 | 0.123 |
| 27/08/2025 | 0.130 | 441.600 | 29,850,000 | 1,890,000 | 2.700 | 14,890,000 | 0.144 | 14,880,000 | 0.144 |
| 26/08/2025 | 0.168 | 449.400 | 37,370,000 | 1,900,000 | 2.714 | 18,660,000 | 0.180 | 18,580,000 | 0.181 |
| 25/08/2025 | 0.190 | 456.800 | 22,680,000 | 1,980,000 | 2.829 | 11,720,000 | 0.192 | 9,240,000 | 0.194 |
| 22/08/2025 | 0.148 | 442.000 | 2,450,000 | 4,460,000 | 6.371 | 1,240,000 | 0.140 | 1,070,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |