17403 泡玛瑞银五甲沽Ａ (认沽证)
按盘价 
0.063 -0.010 (-13.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.073 | 277.000 | 214,780,000 | 47,040,000 | 67.200 | 100,800,000 | 0.085 | 111,420,000 | 0.084 |
| 05/08/2025 | 0.103 | 256.800 | 11,800,000 | 36,420,000 | 52.030 | 5,180,000 | 0.108 | 6,080,000 | 0.108 |
| 04/08/2025 | 0.113 | 251.000 | 9,460,000 | 35,520,000 | 50.740 | 4,440,000 | 0.116 | 4,860,000 | 0.115 |
| 01/08/2025 | 0.126 | 243.200 | 13,980,000 | 35,100,000 | 50.140 | 6,960,000 | 0.131 | 6,040,000 | 0.130 |
| 31/07/2025 | 0.126 | 246.000 | 18,900,000 | 36,020,000 | 51.460 | 11,040,000 | 0.124 | 6,640,000 | 0.122 |
| 30/07/2025 | 0.114 | 256.600 | 13,680,000 | 40,420,000 | 57.740 | 6,540,000 | 0.114 | 5,980,000 | 0.112 |
| 29/07/2025 | 0.110 | 261.800 | 29,900,000 | 40,980,000 | 58.540 | 11,900,000 | 0.117 | 15,000,000 | 0.117 |
| 28/07/2025 | 0.136 | 247.200 | 18,560,000 | 37,880,000 | 54.110 | 9,380,000 | 0.136 | 8,260,000 | 0.136 |
| 25/07/2025 | 0.141 | 245.200 | 16,320,000 | 39,000,000 | 55.710 | 8,680,000 | 0.133 | 5,660,000 | 0.130 |
| 24/07/2025 | 0.132 | 253.000 | 14,260,000 | 42,020,000 | 60.030 | 6,000,000 | 0.140 | 7,260,000 | 0.142 |
| 23/07/2025 | 0.153 | 242.400 | 13,920,000 | 40,760,000 | 58.230 | 6,600,000 | 0.153 | 4,460,000 | 0.153 |
| 22/07/2025 | 0.143 | 250.600 | 10,500,000 | 42,900,000 | 61.290 | 3,660,000 | 0.146 | 6,180,000 | 0.146 |
| 21/07/2025 | 0.154 | 245.400 | 13,960,000 | 40,380,000 | 57.690 | 7,060,000 | 0.152 | 6,040,000 | 0.151 |
| 18/07/2025 | 0.157 | 245.800 | 37,740,000 | 41,400,000 | 59.140 | 20,940,000 | 0.154 | 15,160,000 | 0.153 |
| 17/07/2025 | 0.153 | 250.400 | 68,620,000 | 47,180,000 | 67.400 | 33,640,000 | 0.158 | 31,420,000 | 0.157 |
| 16/07/2025 | 0.151 | 252.600 | 113,080,000 | 49,400,000 | 70.570 | 57,340,000 | 0.151 | 50,780,000 | 0.147 |
| 15/07/2025 | 0.145 | 263.200 | 65,760,000 | 55,960,000 | 79.940 | 30,360,000 | 0.147 | 33,400,000 | 0.146 |
| 14/07/2025 | 0.150 | 260.400 | 33,320,000 | 52,920,000 | 75.600 | 12,520,000 | 0.157 | 19,520,000 | 0.155 |
| 11/07/2025 | 0.159 | 254.600 | 188,940,000 | 45,920,000 | 65.600 | 93,200,000 | 0.145 | 94,320,000 | 0.145 |
| 10/07/2025 | 0.149 | 265.600 | 14,640,000 | 44,800,000 | 64.000 | 7,700,000 | 0.146 | 6,260,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |