17405 招行瑞银五甲购Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.019 | 49.300 | 0 | 115,000 | 0.160 | ||||
| 15/10/2025 | 0.019 | 48.920 | 100,000 | 115,000 | 0.160 | 100,000 | 0.019 | ||
| 14/10/2025 | 0.017 | 48.160 | 0 | 215,000 | 0.310 | ||||
| 13/10/2025 | 0.011 | 46.000 | 0 | 215,000 | 0.310 | ||||
| 10/10/2025 | 0.011 | 46.280 | 0 | 215,000 | 0.310 | ||||
| 09/10/2025 | 0.013 | 46.680 | 0 | 215,000 | 0.310 | ||||
| 08/10/2025 | 0.013 | 46.140 | 0 | 215,000 | 0.310 | ||||
| 06/10/2025 | 0.015 | 46.480 | 0 | 215,000 | 0.310 | ||||
| 03/10/2025 | 0.015 | 46.580 | 0 | 215,000 | 0.310 | ||||
| 02/10/2025 | 0.015 | 46.480 | 50,000 | 215,000 | 0.310 | 50,000 | 0.015 | ||
| 30/09/2025 | 0.017 | 46.760 | 0 | 265,000 | 0.380 | ||||
| 29/09/2025 | 0.017 | 46.740 | 0 | 265,000 | 0.380 | ||||
| 26/09/2025 | 0.015 | 45.680 | 0 | 265,000 | 0.380 | ||||
| 25/09/2025 | 0.017 | 45.440 | 0 | 265,000 | 0.380 | ||||
| 24/09/2025 | 0.021 | 46.340 | 90,000 | 265,000 | 0.380 | 65,000 | 0.022 | 25,000 | 0.021 |
| 23/09/2025 | 0.025 | 46.800 | 0 | 305,000 | 0.440 | ||||
| 22/09/2025 | 0.025 | 46.540 | 310,000 | 305,000 | 0.440 | 155,000 | 0.025 | 155,000 | 0.024 |
| 19/09/2025 | 0.028 | 47.160 | 0 | 305,000 | 0.440 | ||||
| 18/09/2025 | 0.028 | 46.760 | 0 | 305,000 | 0.440 | ||||
| 17/09/2025 | 0.033 | 47.680 | 35,000 | 305,000 | 0.440 | 35,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |