17483 石药摩利五乙购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.017 | 7.890 | 600,000 | 10,880,000 | 18.133 | 440,000 | 0.017 | ||
| 23/10/2025 | 0.023 | 8.210 | 410,000 | 10,440,000 | 17.400 | 40,000 | 0.021 | 260,000 | 0.020 |
| 22/10/2025 | 0.029 | 8.460 | 480,000 | 10,220,000 | 17.033 | 270,000 | 0.039 | 200,000 | 0.030 |
| 21/10/2025 | 0.046 | 8.920 | 3,090,000 | 10,290,000 | 17.150 | 2,550,000 | 0.052 | 440,000 | 0.051 |
| 20/10/2025 | 0.052 | 9.020 | 5,590,000 | 12,400,000 | 20.667 | 2,180,000 | 0.051 | 3,410,000 | 0.049 |
| 17/10/2025 | 0.046 | 8.760 | 0 | 11,170,000 | 18.617 | ||||
| 16/10/2025 | 0.062 | 9.130 | 170,000 | 11,170,000 | 18.617 | 170,000 | 0.058 | ||
| 15/10/2025 | 0.058 | 8.960 | 910,000 | 11,000,000 | 18.333 | 870,000 | 0.048 | ||
| 14/10/2025 | 0.044 | 8.650 | 11,490,000 | 11,870,000 | 19.783 | 7,460,000 | 0.043 | 1,290,000 | 0.070 |
| 13/10/2025 | 0.073 | 9.320 | 1,070,000 | 18,040,000 | 30.067 | 310,000 | 0.069 | 510,000 | 0.067 |
| 10/10/2025 | 0.079 | 9.390 | 760,000 | 17,840,000 | 29.733 | 420,000 | 0.084 | 290,000 | 0.084 |
| 09/10/2025 | 0.073 | 9.260 | 4,340,000 | 17,970,000 | 29.950 | 1,910,000 | 0.081 | 2,430,000 | 0.079 |
| 08/10/2025 | 0.102 | 9.680 | 1,560,000 | 17,450,000 | 29.083 | 880,000 | 0.096 | 680,000 | 0.100 |
| 06/10/2025 | 0.097 | 9.560 | 1,940,000 | 17,650,000 | 29.417 | 880,000 | 0.096 | 910,000 | 0.096 |
| 03/10/2025 | 0.103 | 9.560 | 490,000 | 17,620,000 | 29.367 | 230,000 | 0.101 | 180,000 | 0.099 |
| 02/10/2025 | 0.106 | 9.510 | 2,680,000 | 17,670,000 | 29.450 | 1,040,000 | 0.099 | 1,470,000 | 0.100 |
| 30/09/2025 | 0.085 | 9.230 | 2,330,000 | 17,240,000 | 28.733 | 1,460,000 | 0.082 | 440,000 | 0.081 |
| 29/09/2025 | 0.086 | 9.180 | 2,510,000 | 18,260,000 | 30.433 | 1,210,000 | 0.082 | 870,000 | 0.084 |
| 26/09/2025 | 0.072 | 8.950 | 1,970,000 | 18,600,000 | 31.000 | 1,440,000 | 0.074 | 150,000 | 0.076 |
| 25/09/2025 | 0.086 | 9.160 | 4,630,000 | 19,890,000 | 33.150 | 1,050,000 | 0.094 | 2,750,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |