17535 泡玛法巴五乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 220.400 | 0 | 1,760,000 | 4.400 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 1,760,000 | 4.400 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 1,760,000 | 4.400 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 1,760,000 | 4.400 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 1,760,000 | 4.400 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 1,760,000 | 4.400 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 1,760,000 | 4.400 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 1,760,000 | 4.400 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 1,760,000 | 4.400 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 1,760,000 | 4.400 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 1,760,000 | 4.400 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 1,760,000 | 4.400 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 1,760,000 | 4.400 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 1,760,000 | 4.400 | ||||
| 23/10/2025 | 0.010 | 232.400 | 0 | 1,760,000 | 4.400 | ||||
| 22/10/2025 | 0.011 | 256.400 | 760,000 | 1,760,000 | 4.400 | 760,000 | 0.011 | ||
| 21/10/2025 | 0.012 | 250.400 | 400,000 | 2,520,000 | 6.300 | 380,000 | 0.013 | 20,000 | 0.017 |
| 20/10/2025 | 0.020 | 272.400 | 40,000 | 2,880,000 | 7.200 | 40,000 | 0.021 | ||
| 17/10/2025 | 0.022 | 275.400 | 100,000 | 2,840,000 | 7.100 | 60,000 | 0.024 | 40,000 | 0.022 |
| 16/10/2025 | 0.029 | 288.200 | 740,000 | 2,860,000 | 7.150 | 700,000 | 0.028 | 20,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |