17549 建行信证五乙购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.016 | 7.340 | 210,000 | 4,008,000 | 10.020 | 50,000 | 0.014 | 160,000 | 0.017 |
| 09/10/2025 | 0.013 | 7.290 | 15,000 | 3,898,000 | 9.750 | 15,000 | 0.013 | ||
| 08/10/2025 | 0.017 | 7.280 | 250,000 | 3,913,000 | 9.780 | 250,000 | 0.016 | ||
| 06/10/2025 | 0.018 | 7.290 | 0 | 3,663,000 | 9.160 | ||||
| 03/10/2025 | 0.021 | 7.370 | 0 | 3,663,000 | 9.160 | ||||
| 02/10/2025 | 0.026 | 7.400 | 450,000 | 3,663,000 | 9.160 | 450,000 | 0.028 | ||
| 30/09/2025 | 0.028 | 7.480 | 14,000 | 3,213,000 | 8.030 | 14,000 | 0.028 | ||
| 29/09/2025 | 0.033 | 7.480 | 100,000 | 3,227,000 | 8.070 | 50,000 | 0.033 | ||
| 26/09/2025 | 0.027 | 7.380 | 22,000 | 3,277,000 | 8.190 | 12,000 | 0.026 | ||
| 25/09/2025 | 0.025 | 7.300 | 0 | 3,289,000 | 8.220 | ||||
| 24/09/2025 | 0.030 | 7.470 | 18,000 | 3,289,000 | 8.220 | 18,000 | 0.030 | ||
| 23/09/2025 | 0.034 | 7.500 | 372,000 | 3,307,000 | 8.270 | 42,000 | 0.030 | 280,000 | 0.031 |
| 22/09/2025 | 0.030 | 7.450 | 110,000 | 3,069,000 | 7.670 | 100,000 | 0.027 | 10,000 | 0.035 |
| 19/09/2025 | 0.039 | 7.610 | 1,627,000 | 3,159,000 | 7.900 | 750,000 | 0.041 | 877,000 | 0.038 |
| 18/09/2025 | 0.046 | 7.650 | 751,000 | 3,032,000 | 7.580 | 241,000 | 0.046 | 510,000 | 0.054 |
| 17/09/2025 | 0.065 | 7.840 | 29,000 | 2,763,000 | 6.910 | 12,000 | 0.062 | 17,000 | 0.064 |
| 16/09/2025 | 0.059 | 7.770 | 0 | 2,758,000 | 6.900 | ||||
| 15/09/2025 | 0.060 | 7.750 | 579,000 | 2,758,000 | 6.900 | 579,000 | 0.065 | ||
| 12/09/2025 | 0.079 | 7.880 | 312,000 | 2,179,000 | 5.450 | 138,000 | 0.075 | 174,000 | 0.082 |
| 11/09/2025 | 0.082 | 7.880 | 185,000 | 2,143,000 | 5.360 | 185,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |