17549 建行信证五乙购Ａ (认购证)
按盘价 
0.134 +0.015 (+12.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.119 | 7.950 | 0 | 335,000 | 0.840 | ||||
| 11/08/2025 | 0.118 | 7.930 | 0 | 335,000 | 0.840 | ||||
| 08/08/2025 | 0.123 | 7.940 | 0 | 335,000 | 0.840 | ||||
| 07/08/2025 | 0.138 | 8.030 | 480,000 | 335,000 | 0.840 | 240,000 | 0.126 | 240,000 | 0.126 |
| 06/08/2025 | 0.127 | 7.930 | 0 | 335,000 | 0.840 | ||||
| 05/08/2025 | 0.135 | 8.000 | 0 | 335,000 | 0.840 | ||||
| 04/08/2025 | 0.125 | 7.920 | 2,040,000 | 335,000 | 0.840 | 1,020,000 | 0.123 | 1,020,000 | 0.126 |
| 01/08/2025 | 0.127 | 7.890 | 842,000 | 335,000 | 0.840 | 407,000 | 0.137 | 388,000 | 0.138 |
| 31/07/2025 | 0.157 | 8.050 | 49,529,000 | 354,000 | 0.890 | 24,730,000 | 0.166 | 24,799,000 | 0.167 |
| 30/07/2025 | 0.196 | 8.190 | 21,300,000 | 285,000 | 0.710 | 10,650,000 | 0.196 | 10,650,000 | 0.194 |
| 29/07/2025 | 0.200 | 8.190 | 1,176,000 | 285,000 | 0.710 | 560,000 | 0.209 | 616,000 | 0.209 |
| 28/07/2025 | 0.239 | 8.340 | 0 | 229,000 | 0.570 | ||||
| 25/07/2025 | 0.237 | 8.300 | 990,000 | 229,000 | 0.570 | 480,000 | 0.240 | 510,000 | 0.242 |
| 24/07/2025 | 0.260 | 8.420 | 56,000 | 199,000 | 0.500 | 56,000 | 0.260 | ||
| 23/07/2025 | 0.255 | 8.380 | 603,000 | 143,000 | 0.360 | 283,000 | 0.222 | 320,000 | 0.223 |
| 22/07/2025 | 0.232 | 8.270 | 41,720,000 | 106,000 | 0.270 | 20,850,000 | 0.222 | 20,870,000 | 0.220 |
| 21/07/2025 | 0.260 | 8.370 | 328,000 | 86,000 | 0.220 | 154,000 | 0.280 | 174,000 | 0.291 |
| 18/07/2025 | 0.295 | 8.470 | 191,000 | 66,000 | 0.170 | 113,000 | 0.284 | 58,000 | 0.285 |
| 17/07/2025 | 0.260 | 8.310 | 1,358,000 | 121,000 | 0.300 | 646,000 | 0.271 | 692,000 | 0.273 |
| 16/07/2025 | 0.285 | 8.390 | 761,000 | 75,000 | 0.190 | 380,000 | 0.285 | 381,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |