17629 顺丰麦银五乙购Ａ (认购证)
按盘价 
0.089 -0.004 (-4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.093 | 45.260 | 1,740,000 | 1,364,000 | 3.410 | 820,000 | 0.096 | 920,000 | 0.095 |
| 11/08/2025 | 0.095 | 45.380 | 2,894,000 | 1,264,000 | 3.160 | 1,478,000 | 0.094 | 1,416,000 | 0.095 |
| 08/08/2025 | 0.103 | 45.680 | 2,654,000 | 1,326,000 | 3.315 | 1,368,000 | 0.094 | 1,286,000 | 0.092 |
| 07/08/2025 | 0.092 | 44.520 | 3,204,000 | 1,408,000 | 3.520 | 1,602,000 | 0.087 | 1,602,000 | 0.088 |
| 06/08/2025 | 0.085 | 43.660 | 1,984,000 | 1,408,000 | 3.520 | 992,000 | 0.086 | 992,000 | 0.086 |
| 05/08/2025 | 0.089 | 44.140 | 3,256,000 | 1,408,000 | 3.520 | 1,628,000 | 0.086 | 1,628,000 | 0.086 |
| 04/08/2025 | 0.091 | 44.120 | 1,988,000 | 1,408,000 | 3.520 | 992,000 | 0.089 | 996,000 | 0.090 |
| 01/08/2025 | 0.094 | 43.900 | 3,480,000 | 1,404,000 | 3.510 | 1,740,000 | 0.102 | 1,740,000 | 0.101 |
| 31/07/2025 | 0.094 | 43.700 | 4,120,000 | 1,404,000 | 3.510 | 1,860,000 | 0.095 | 2,260,000 | 0.095 |
| 30/07/2025 | 0.102 | 44.250 | 4,582,000 | 1,004,000 | 2.510 | 2,296,000 | 0.117 | 2,286,000 | 0.119 |
| 29/07/2025 | 0.123 | 45.450 | 4,488,000 | 1,014,000 | 2.535 | 2,596,000 | 0.112 | 1,892,000 | 0.110 |
| 28/07/2025 | 0.113 | 44.700 | 5,548,000 | 1,718,000 | 4.295 | 2,444,000 | 0.125 | 3,104,000 | 0.125 |
| 25/07/2025 | 0.134 | 45.750 | 1,000,000 | 1,058,000 | 2.645 | 244,000 | 0.141 | 756,000 | 0.138 |
| 24/07/2025 | 0.125 | 45.000 | 1,248,000 | 546,000 | 1.365 | 614,000 | 0.118 | 624,000 | 0.118 |
| 23/07/2025 | 0.118 | 44.400 | 1,296,000 | 536,000 | 1.340 | 648,000 | 0.112 | 648,000 | 0.111 |
| 22/07/2025 | 0.117 | 44.200 | 248,000 | 536,000 | 1.340 | 100,000 | 0.115 | 148,000 | 0.114 |
| 21/07/2025 | 0.120 | 44.250 | 1,182,000 | 488,000 | 1.220 | 594,000 | 0.115 | 554,000 | 0.115 |
| 18/07/2025 | 0.120 | 43.400 | 2,788,000 | 528,000 | 1.320 | 1,344,000 | 0.111 | 1,400,000 | 0.110 |
| 17/07/2025 | 0.106 | 42.100 | 224,000 | 472,000 | 1.180 | 100,000 | 0.115 | 124,000 | 0.116 |
| 16/07/2025 | 0.116 | 42.750 | 924,000 | 448,000 | 1.120 | 452,000 | 0.117 | 472,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |