17634 宁德摩利五甲购Ａ (认购证)
按盘价 
1.240 +0.110 (+9.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.130 | 505.000 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 1.130 | 502.500 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.890 | 477.000 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.790 | 465.000 | 20,000 | 0 | 0.000 | 20,000 | 0.790 | ||
| 12/09/2025 | 0.510 | 432.800 | 0 | 20,000 | 0.025 | ||||
| 11/09/2025 | 0.490 | 428.800 | 0 | 20,000 | 0.025 | ||||
| 10/09/2025 | 0.490 | 426.000 | 0 | 20,000 | 0.025 | ||||
| 09/09/2025 | 0.520 | 431.000 | 0 | 20,000 | 0.025 | ||||
| 08/09/2025 | 0.520 | 430.400 | 0 | 20,000 | 0.025 | ||||
| 05/09/2025 | 0.520 | 432.200 | 40,000 | 20,000 | 0.025 | 40,000 | 0.480 | ||
| 04/09/2025 | 0.425 | 420.000 | 40,000 | 60,000 | 0.075 | 40,000 | 0.415 | ||
| 03/09/2025 | 0.455 | 422.000 | 0 | 20,000 | 0.025 | ||||
| 02/09/2025 | 0.445 | 417.600 | 0 | 20,000 | 0.025 | ||||
| 01/09/2025 | 0.470 | 421.000 | 0 | 20,000 | 0.025 | ||||
| 29/08/2025 | 0.500 | 424.200 | 20,000 | 20,000 | 0.025 | 10,000 | 0.580 | 10,000 | 0.580 |
| 28/08/2025 | 0.415 | 407.200 | 0 | 20,000 | 0.025 | ||||
| 27/08/2025 | 0.425 | 410.200 | 20,000 | 20,000 | 0.025 | 20,000 | 0.480 | ||
| 26/08/2025 | 0.440 | 414.600 | 0 | 40,000 | 0.050 | ||||
| 25/08/2025 | 0.455 | 413.000 | 0 | 40,000 | 0.050 | ||||
| 22/08/2025 | 0.460 | 418.000 | 100,000 | 40,000 | 0.050 | 100,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |