17774 携程华泰六一购Ａ (认购证)
按盘价 
0.280 +0.060 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.220 | 547.000 | 25,470,000 | 100,000 | 0.250 | 12,735,000 | 0.215 | 12,735,000 | 0.214 |
| 22/10/2025 | 0.235 | 547.500 | 15,340,000 | 100,000 | 0.250 | 7,640,000 | 0.241 | 7,670,000 | 0.240 |
| 21/10/2025 | 0.265 | 555.000 | 1,255,000 | 70,000 | 0.175 | 665,000 | 0.272 | 590,000 | 0.266 |
| 20/10/2025 | 0.247 | 549.500 | 19,165,000 | 145,000 | 0.363 | 9,560,000 | 0.241 | 9,605,000 | 0.241 |
| 17/10/2025 | 0.200 | 532.000 | 8,450,000 | 100,000 | 0.250 | 4,225,000 | 0.220 | 4,225,000 | 0.224 |
| 16/10/2025 | 0.246 | 546.000 | 6,790,000 | 100,000 | 0.250 | 3,395,000 | 0.248 | 3,395,000 | 0.247 |
| 15/10/2025 | 0.247 | 546.500 | 33,260,000 | 100,000 | 0.250 | 16,600,000 | 0.243 | 16,660,000 | 0.244 |
| 14/10/2025 | 0.243 | 542.000 | 1,880,000 | 40,000 | 0.100 | 940,000 | 0.255 | 940,000 | 0.258 |
| 13/10/2025 | 0.305 | 557.500 | 5,800,000 | 40,000 | 0.100 | 2,880,000 | 0.271 | 2,920,000 | 0.268 |
| 10/10/2025 | 0.340 | 569.000 | 90,000 | 0 | 0.000 | 45,000 | 0.337 | 45,000 | 0.346 |
| 09/10/2025 | 561.000 | 0 | 0 | 0.000 | |||||
| 08/10/2025 | 551.000 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 562.000 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 574.500 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 585.500 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 596.000 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 598.000 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 582.500 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 598.500 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 605.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |