17867 平安信证五乙沽Ａ (认沽证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.036 | 57.200 | 0 | 165,000 | 0.330 | ||||
| 08/09/2025 | 0.043 | 56.000 | 0 | 165,000 | 0.330 | ||||
| 05/09/2025 | 0.044 | 55.450 | 0 | 165,000 | 0.330 | ||||
| 04/09/2025 | 0.044 | 55.650 | 0 | 165,000 | 0.330 | ||||
| 03/09/2025 | 0.042 | 56.500 | 0 | 165,000 | 0.330 | ||||
| 02/09/2025 | 0.043 | 56.450 | 0 | 165,000 | 0.330 | ||||
| 01/09/2025 | 0.043 | 56.650 | 0 | 165,000 | 0.330 | ||||
| 29/08/2025 | 0.043 | 56.300 | 80,000 | 165,000 | 0.330 | 80,000 | 0.043 | ||
| 28/08/2025 | 0.048 | 56.200 | 15,000 | 245,000 | 0.490 | 15,000 | 0.048 | ||
| 27/08/2025 | 0.046 | 56.300 | 0 | 230,000 | 0.460 | ||||
| 26/08/2025 | 0.038 | 57.450 | 0 | 230,000 | 0.460 | ||||
| 25/08/2025 | 0.036 | 58.650 | 0 | 230,000 | 0.460 | ||||
| 22/08/2025 | 0.040 | 58.100 | 40,000 | 230,000 | 0.460 | 40,000 | 0.041 | ||
| 21/08/2025 | 0.041 | 57.900 | 0 | 270,000 | 0.540 | ||||
| 20/08/2025 | 0.044 | 57.800 | 40,000 | 270,000 | 0.540 | ||||
| 19/08/2025 | 0.046 | 57.300 | 0 | 270,000 | 0.540 | ||||
| 18/08/2025 | 0.046 | 57.750 | 0 | 270,000 | 0.540 | ||||
| 15/08/2025 | 0.049 | 57.600 | 90,000 | 270,000 | 0.540 | 90,000 | 0.050 | ||
| 14/08/2025 | 0.046 | 57.900 | 90,000 | 360,000 | 0.720 | 90,000 | 0.041 | ||
| 13/08/2025 | 0.048 | 56.800 | 0 | 270,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |