17977 港交摩利五乙沽Ｂ (认沽证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.031 | 443.600 | 0 | 180,000 | 0.225 | ||||
| 01/09/2025 | 0.031 | 448.000 | 100,000 | 180,000 | 0.225 | 50,000 | 0.032 | 50,000 | 0.031 |
| 29/08/2025 | 0.033 | 445.000 | 110,000 | 180,000 | 0.225 | 110,000 | 0.033 | ||
| 28/08/2025 | 0.032 | 443.800 | 510,000 | 290,000 | 0.363 | 230,000 | 0.034 | 280,000 | 0.034 |
| 27/08/2025 | 0.035 | 441.600 | 20,000 | 240,000 | 0.300 | 10,000 | 0.032 | 10,000 | 0.033 |
| 26/08/2025 | 0.032 | 449.400 | 190,000 | 240,000 | 0.300 | 150,000 | 0.033 | 40,000 | 0.032 |
| 25/08/2025 | 0.031 | 456.800 | 200,000 | 350,000 | 0.438 | 10,000 | 0.032 | 190,000 | 0.032 |
| 22/08/2025 | 0.037 | 442.000 | 0 | 170,000 | 0.213 | ||||
| 21/08/2025 | 0.043 | 436.200 | 100,000 | 170,000 | 0.213 | 50,000 | 0.043 | 50,000 | 0.043 |
| 20/08/2025 | 0.043 | 435.200 | 730,000 | 170,000 | 0.213 | 360,000 | 0.044 | 360,000 | 0.043 |
| 19/08/2025 | 0.046 | 427.800 | 390,000 | 170,000 | 0.213 | 240,000 | 0.045 | 150,000 | 0.044 |
| 18/08/2025 | 0.043 | 433.600 | 800,000 | 260,000 | 0.325 | 400,000 | 0.043 | 400,000 | 0.044 |
| 15/08/2025 | 0.044 | 433.400 | 410,000 | 260,000 | 0.325 | 160,000 | 0.045 | 250,000 | 0.045 |
| 14/08/2025 | 0.045 | 433.200 | 650,000 | 170,000 | 0.213 | 330,000 | 0.045 | 320,000 | 0.045 |
| 13/08/2025 | 0.044 | 433.800 | 100,000 | 180,000 | 0.225 | 50,000 | 0.046 | 50,000 | 0.045 |
| 12/08/2025 | 0.049 | 424.000 | 0 | 180,000 | 0.225 | ||||
| 11/08/2025 | 0.050 | 424.600 | 10,000 | 180,000 | 0.225 | 10,000 | 0.051 | ||
| 08/08/2025 | 0.054 | 421.400 | 520,000 | 170,000 | 0.213 | 360,000 | 0.053 | 160,000 | 0.056 |
| 07/08/2025 | 0.052 | 425.600 | 550,000 | 370,000 | 0.462 | 200,000 | 0.055 | 350,000 | 0.054 |
| 06/08/2025 | 0.057 | 422.400 | 580,000 | 220,000 | 0.275 | 290,000 | 0.060 | 290,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |