17998 众安摩通五乙购Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.066 | 18.200 | 980,000 | 5,276,000 | 10.552 | 455,000 | 0.068 | 525,000 | 0.069 |
| 17/09/2025 | 0.071 | 18.250 | 7,333,000 | 5,206,000 | 10.412 | 3,000,000 | 0.068 | 4,333,000 | 0.067 |
| 16/09/2025 | 0.061 | 17.760 | 590,000 | 3,873,000 | 7.746 | 590,000 | 0.058 | ||
| 15/09/2025 | 0.064 | 17.720 | 500,000 | 3,283,000 | 6.566 | 500,000 | 0.064 | ||
| 12/09/2025 | 0.073 | 18.020 | 440,000 | 3,783,000 | 7.566 | 440,000 | 0.077 | ||
| 11/09/2025 | 0.080 | 18.300 | 20,350,000 | 3,343,000 | 6.686 | 9,900,000 | 0.078 | 10,450,000 | 0.078 |
| 10/09/2025 | 0.086 | 18.380 | 0 | 2,793,000 | 5.586 | ||||
| 09/09/2025 | 0.088 | 18.350 | 360,000 | 2,793,000 | 5.586 | 30,000 | 0.095 | 330,000 | 0.089 |
| 08/09/2025 | 0.090 | 18.410 | 30,000 | 2,493,000 | 4.986 | 30,000 | 0.086 | ||
| 05/09/2025 | 0.106 | 18.770 | 0 | 2,463,000 | 4.926 | ||||
| 04/09/2025 | 0.104 | 18.620 | 1,000,000 | 2,463,000 | 4.926 | 50,000 | 0.100 | 950,000 | 0.110 |
| 03/09/2025 | 0.122 | 19.130 | 42,130,000 | 1,563,000 | 3.126 | 20,700,000 | 0.140 | 21,330,000 | 0.140 |
| 02/09/2025 | 0.150 | 19.870 | 563,000 | 933,000 | 1.866 | 563,000 | 0.160 | ||
| 01/09/2025 | 0.168 | 20.200 | 27,000 | 370,000 | 0.740 | 27,000 | 0.170 | ||
| 29/08/2025 | 0.156 | 19.720 | 16,000 | 397,000 | 0.794 | 16,000 | 0.151 | ||
| 28/08/2025 | 0.140 | 19.080 | 20,000 | 413,000 | 0.826 | 20,000 | 0.145 | ||
| 27/08/2025 | 0.165 | 19.740 | 0 | 393,000 | 0.786 | ||||
| 26/08/2025 | 0.174 | 19.850 | 0 | 393,000 | 0.786 | ||||
| 25/08/2025 | 0.185 | 20.120 | 40,000 | 393,000 | 0.786 | 40,000 | 0.185 | ||
| 22/08/2025 | 0.201 | 20.360 | 4,000 | 433,000 | 0.866 | 4,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |