18008 中药法兴五九购Ａ (认购证)
按盘价 
0.139 +0.053 (+61.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2025 | 5.910 | 0 | |||||||
| 08/07/2025 | 0.086 | 5.370 | 7,545,000 | 7,080,000 | 7.080 | 3,740,000 | 0.084 | 3,765,000 | 0.086 |
| 07/07/2025 | 0.099 | 5.500 | 1,515,000 | 7,055,000 | 7.055 | 760,000 | 0.106 | 755,000 | 0.106 |
| 04/07/2025 | 0.107 | 5.600 | 2,970,000 | 7,060,000 | 7.060 | 1,965,000 | 0.105 | 910,000 | 0.102 |
| 03/07/2025 | 0.095 | 5.450 | 2,530,000 | 8,115,000 | 8.115 | 1,230,000 | 0.097 | 1,130,000 | 0.097 |
| 02/07/2025 | 0.089 | 5.330 | 9,630,000 | 8,215,000 | 8.215 | 5,300,000 | 0.090 | 3,955,000 | 0.096 |
| 30/06/2025 | 0.086 | 5.260 | 2,710,000 | 9,560,000 | 9.560 | 1,215,000 | 0.083 | 1,245,000 | 0.083 |
| 27/06/2025 | 0.088 | 5.300 | 6,510,000 | 9,530,000 | 9.530 | 3,350,000 | 0.083 | 2,760,000 | 0.086 |
| 26/06/2025 | 0.078 | 5.170 | 14,480,000 | 10,120,000 | 10.120 | 6,575,000 | 0.073 | 7,005,000 | 0.073 |
| 25/06/2025 | 0.084 | 5.240 | 9,090,000 | 9,690,000 | 9.690 | 5,680,000 | 0.081 | 3,410,000 | 0.081 |
| 24/06/2025 | 0.083 | 5.230 | 7,010,000 | 11,960,000 | 11.960 | 3,905,000 | 0.085 | 2,900,000 | 0.086 |
| 23/06/2025 | 0.081 | 5.160 | 7,445,000 | 12,965,000 | 12.965 | 2,155,000 | 0.071 | 5,170,000 | 0.071 |
| 20/06/2025 | 0.067 | 4.990 | 4,690,000 | 9,950,000 | 9.950 | 905,000 | 0.065 | 3,465,000 | 0.064 |
| 19/06/2025 | 4.850 | 0 | 7,390,000 | 7.390 | 2,900,000 | 0.061 | 930,000 | 0.062 | |
| 18/06/2025 | 0.066 | 4.960 | 9,020,000 | 9,360,000 | 9.360 | 7,825,000 | 0.065 | ||
| 17/06/2025 | 5.000 | 0 | 17,185,000 | 17.185 | 5,255,000 | 0.084 | |||
| 16/06/2025 | 0.097 | 5.280 | 20,280,000 | 22,440,000 | 22.440 | 13,215,000 | 0.103 | ||
| 13/06/2025 | 5.490 | 0 | 35,655,000 | 35.655 | 1,820,000 | 0.107 | |||
| 12/06/2025 | 0.136 | 5.650 | 34,955,000 | 37,475,000 | 37.475 | 3,480,000 | 0.124 | 13,590,000 | 0.103 |
| 11/06/2025 | 0.056 | 4.730 | 8,475,000 | 27,365,000 | 27.365 | 6,380,000 | 0.057 | 340,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |