18180 宁德摩通五甲购Ｃ (认购证)
按盘价 
0.720 +0.080 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.640 | 505.000 | 30,000 | 280,000 | 0.280 | 30,000 | 0.690 | ||
| 17/09/2025 | 0.610 | 502.500 | 760,000 | 310,000 | 0.310 | 730,000 | 0.622 | ||
| 16/09/2025 | 0.465 | 477.000 | 510,000 | 1,040,000 | 1.040 | 430,000 | 0.474 | 20,000 | 0.450 |
| 15/09/2025 | 0.435 | 465.000 | 1,000,000 | 1,450,000 | 1.450 | 740,000 | 0.410 | 70,000 | 0.436 |
| 12/09/2025 | 0.270 | 432.800 | 40,000 | 2,120,000 | 2.120 | 20,000 | 0.265 | 20,000 | 0.255 |
| 11/09/2025 | 0.250 | 428.800 | 240,000 | 2,120,000 | 2.120 | 100,000 | 0.242 | 140,000 | 0.239 |
| 10/09/2025 | 0.249 | 426.000 | 1,090,000 | 2,080,000 | 2.080 | 1,040,000 | 0.313 | 20,000 | 0.273 |
| 09/09/2025 | 0.275 | 431.000 | 50,000 | 3,100,000 | 3.100 | 50,000 | 0.275 | ||
| 08/09/2025 | 0.275 | 430.400 | 210,000 | 3,150,000 | 3.150 | 50,000 | 0.305 | 160,000 | 0.283 |
| 05/09/2025 | 0.280 | 432.200 | 560,000 | 3,040,000 | 3.040 | 470,000 | 0.276 | 80,000 | 0.275 |
| 04/09/2025 | 0.223 | 420.000 | 660,000 | 3,430,000 | 3.430 | 110,000 | 0.232 | 550,000 | 0.249 |
| 03/09/2025 | 0.240 | 422.000 | 20,000 | 2,990,000 | 2.990 | 20,000 | 0.243 | ||
| 02/09/2025 | 0.225 | 417.600 | 110,000 | 3,010,000 | 3.010 | 110,000 | 0.244 | ||
| 01/09/2025 | 0.242 | 421.000 | 590,000 | 2,900,000 | 2.900 | 80,000 | 0.244 | 510,000 | 0.234 |
| 29/08/2025 | 0.265 | 424.200 | 1,940,000 | 2,470,000 | 2.470 | 640,000 | 0.312 | 1,020,000 | 0.305 |
| 28/08/2025 | 0.204 | 407.200 | 200,000 | 2,090,000 | 2.090 | 100,000 | 0.205 | 100,000 | 0.202 |
| 27/08/2025 | 0.210 | 410.200 | 20,000 | 2,090,000 | 2.090 | 20,000 | 0.207 | ||
| 26/08/2025 | 0.220 | 414.600 | 100,000 | 2,070,000 | 2.070 | 100,000 | 0.224 | ||
| 25/08/2025 | 0.234 | 413.000 | 0 | 2,170,000 | 2.170 | ||||
| 22/08/2025 | 0.241 | 418.000 | 1,650,000 | 2,170,000 | 2.170 | 800,000 | 0.240 | 850,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |