18235 中药瑞银五九购Ａ (认购证)
按盘价 
0.134 +0.055 (+69.620%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.079 | 5.370 | 6,455,000 | 2,190,000 | 2.740 | 2,675,000 | 0.081 | 2,635,000 | 0.082 |
| 07/07/2025 | 0.094 | 5.500 | 3,670,000 | 2,230,000 | 2.790 | 935,000 | 0.100 | 1,275,000 | 0.105 |
| 04/07/2025 | 0.105 | 5.600 | 120,000 | 1,890,000 | 2.360 | 120,000 | 0.105 | ||
| 03/07/2025 | 0.095 | 5.450 | 5,000 | 1,770,000 | 2.210 | 5,000 | 0.098 | ||
| 02/07/2025 | 0.085 | 5.330 | 0 | 1,765,000 | 2.210 | ||||
| 30/06/2025 | 0.085 | 5.260 | 0 | 1,765,000 | 2.210 | ||||
| 27/06/2025 | 0.085 | 5.300 | 0 | 1,765,000 | 2.210 | ||||
| 26/06/2025 | 0.074 | 5.170 | 100,000 | 1,765,000 | 2.210 | 45,000 | 0.073 | 55,000 | 0.074 |
| 25/06/2025 | 0.084 | 5.240 | 250,000 | 1,755,000 | 2.190 | 200,000 | 0.080 | 50,000 | 0.084 |
| 24/06/2025 | 0.086 | 5.230 | 440,000 | 1,905,000 | 2.380 | 400,000 | 0.082 | 40,000 | 0.086 |
| 23/06/2025 | 0.078 | 5.160 | 200,000 | 2,265,000 | 2.830 | 200,000 | 0.078 | ||
| 20/06/2025 | 0.065 | 4.990 | 0 | 2,465,000 | 3.080 | ||||
| 19/06/2025 | 0.063 | 4.850 | 0 | 2,465,000 | 3.080 | ||||
| 18/06/2025 | 0.068 | 4.960 | 100,000 | 2,465,000 | 3.080 | ||||
| 17/06/2025 | 0.073 | 5.000 | 370,000 | 2,465,000 | 3.080 | 230,000 | 0.096 | ||
| 16/06/2025 | 0.104 | 5.280 | 1,170,000 | 2,235,000 | 2.790 | 10,000 | 0.119 | 655,000 | 0.104 |
| 13/06/2025 | 0.123 | 5.490 | 920,000 | 1,590,000 | 1.990 | 95,000 | 0.116 | ||
| 12/06/2025 | 0.145 | 5.650 | 3,620,000 | 1,495,000 | 1.870 | 905,000 | 0.121 | 1,540,000 | 0.105 |
| 11/06/2025 | 0.058 | 4.730 | 625,000 | 860,000 | 1.070 | 290,000 | 0.061 | 335,000 | 0.062 |
| 10/06/2025 | 0.057 | 4.730 | 30,000 | 815,000 | 1.020 | 15,000 | 0.059 | 10,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |