18553 顺丰摩通五甲购Ａ (认购证)
按盘价 
0.115 -0.007 (-5.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.122 | 45.260 | 5,900,000 | 1,470,000 | 2.100 | 2,400,000 | 0.122 | 3,500,000 | 0.122 |
| 11/08/2025 | 0.126 | 45.380 | 5,644,000 | 370,000 | 0.529 | 2,822,000 | 0.128 | 2,750,000 | 0.127 |
| 08/08/2025 | 0.136 | 45.680 | 10,854,000 | 442,000 | 0.631 | 5,410,000 | 0.125 | 5,444,000 | 0.124 |
| 07/08/2025 | 0.120 | 44.520 | 16,094,000 | 408,000 | 0.583 | 8,060,000 | 0.117 | 8,034,000 | 0.117 |
| 06/08/2025 | 0.110 | 43.660 | 6,360,000 | 434,000 | 0.620 | 3,180,000 | 0.113 | 3,180,000 | 0.112 |
| 05/08/2025 | 0.118 | 44.140 | 9,300,000 | 434,000 | 0.620 | 4,650,000 | 0.114 | 4,650,000 | 0.114 |
| 04/08/2025 | 0.122 | 44.120 | 11,850,000 | 434,000 | 0.620 | 5,864,000 | 0.123 | 5,986,000 | 0.123 |
| 01/08/2025 | 0.123 | 43.900 | 13,036,000 | 312,000 | 0.446 | 6,478,000 | 0.135 | 6,554,000 | 0.135 |
| 31/07/2025 | 0.125 | 43.700 | 11,728,000 | 236,000 | 0.337 | 5,968,000 | 0.126 | 5,760,000 | 0.126 |
| 30/07/2025 | 0.138 | 44.250 | 11,944,000 | 444,000 | 0.634 | 5,750,000 | 0.141 | 6,194,000 | 0.141 |
| 29/07/2025 | 0.165 | 45.450 | 122,000 | 0 | 0.000 | 86,000 | 0.165 | 36,000 | 0.146 |
| 28/07/2025 | 0.154 | 44.700 | 0 | 50,000 | 0.071 | ||||
| 25/07/2025 | 0.178 | 45.750 | 498,000 | 50,000 | 0.071 | 224,000 | 0.182 | 274,000 | 0.170 |
| 24/07/2025 | 0.165 | 45.000 | 1,648,000 | 0 | 0.000 | 824,000 | 0.154 | 824,000 | 0.151 |
| 23/07/2025 | 0.156 | 44.400 | 5,324,000 | 0 | 0.000 | 2,662,000 | 0.153 | 2,662,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |