18641 农行华泰六二购Ａ (认购证)
按盘价 
0.138 +0.004 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.134 | 5.470 | 9,520,000 | 340,000 | 0.507 | 4,750,000 | 0.135 | 4,760,000 | 0.133 |
| 11/08/2025 | 0.121 | 5.380 | 920,000 | 330,000 | 0.493 | 460,000 | 0.121 | 460,000 | 0.119 |
| 08/08/2025 | 0.122 | 5.390 | 3,213,000 | 330,000 | 0.493 | 1,593,000 | 0.124 | 1,620,000 | 0.123 |
| 07/08/2025 | 0.129 | 5.390 | 1,000,000 | 303,000 | 0.452 | 450,000 | 0.125 | 550,000 | 0.123 |
| 06/08/2025 | 0.116 | 5.270 | 7,104,000 | 203,000 | 0.303 | 3,592,000 | 0.126 | 3,419,000 | 0.128 |
| 05/08/2025 | 0.133 | 5.380 | 1,278,000 | 376,000 | 0.561 | 538,000 | 0.124 | 740,000 | 0.125 |
| 04/08/2025 | 0.117 | 5.260 | 16,049,000 | 174,000 | 0.260 | 7,961,000 | 0.117 | 8,088,000 | 0.116 |
| 01/08/2025 | 0.106 | 5.110 | 300,000 | 47,000 | 0.070 | 150,000 | 0.108 | 150,000 | 0.107 |
| 31/07/2025 | 0.113 | 5.150 | 2,089,000 | 47,000 | 0.070 | 1,150,000 | 0.131 | 935,000 | 0.133 |
| 30/07/2025 | 0.137 | 5.200 | 1,595,000 | 262,000 | 0.391 | 790,000 | 0.139 | 805,000 | 0.137 |
| 29/07/2025 | 0.134 | 5.180 | 231,000 | 247,000 | 0.369 | 100,000 | 0.150 | 131,000 | 0.146 |
| 28/07/2025 | 0.146 | 5.230 | 1,816,000 | 216,000 | 0.322 | 800,000 | 0.152 | 1,016,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |