18852 金云摩通五甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.010 | 6.640 | 0 | 4,880,000 | 6.971 | ||||
| 31/10/2025 | 0.010 | 6.510 | 0 | 4,880,000 | 6.971 | ||||
| 30/10/2025 | 0.010 | 6.750 | 0 | 4,880,000 | 6.971 | ||||
| 28/10/2025 | 0.010 | 6.780 | 0 | 4,880,000 | 6.971 | ||||
| 27/10/2025 | 0.010 | 6.850 | 0 | 4,880,000 | 6.971 | ||||
| 24/10/2025 | 0.010 | 6.610 | 0 | 4,880,000 | 6.971 | ||||
| 23/10/2025 | 0.010 | 6.500 | 0 | 4,880,000 | 6.971 | ||||
| 22/10/2025 | 0.010 | 6.510 | 0 | 4,880,000 | 6.971 | ||||
| 21/10/2025 | 0.010 | 6.630 | 0 | 4,880,000 | 6.971 | ||||
| 20/10/2025 | 0.010 | 6.540 | 0 | 4,880,000 | 6.971 | ||||
| 17/10/2025 | 0.010 | 6.350 | 0 | 4,880,000 | 6.971 | ||||
| 16/10/2025 | 0.010 | 6.790 | 0 | 4,880,000 | 6.971 | ||||
| 15/10/2025 | 0.010 | 6.950 | 280,000 | 4,880,000 | 6.971 | 280,000 | 0.010 | ||
| 14/10/2025 | 0.010 | 6.750 | 480,000 | 5,160,000 | 7.371 | 400,000 | 0.015 | ||
| 13/10/2025 | 0.017 | 7.120 | 700,000 | 4,760,000 | 6.800 | 640,000 | 0.014 | 60,000 | 0.022 |
| 10/10/2025 | 0.017 | 7.170 | 2,500,000 | 5,340,000 | 7.629 | 1,320,000 | 0.018 | 460,000 | 0.018 |
| 09/10/2025 | 0.027 | 7.540 | 600,000 | 6,200,000 | 8.857 | 520,000 | 0.030 | ||
| 08/10/2025 | 0.033 | 7.710 | 580,000 | 5,680,000 | 8.114 | 500,000 | 0.032 | ||
| 06/10/2025 | 0.041 | 8.010 | 240,000 | 5,180,000 | 7.400 | 240,000 | 0.038 | ||
| 03/10/2025 | 0.047 | 8.130 | 800,000 | 5,420,000 | 7.743 | 800,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |