18943 泡玛法兴五甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 217.400 | 0 | 3,400,000 | 4.250 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 3,400,000 | 4.250 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 3,400,000 | 4.250 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 3,400,000 | 4.250 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 3,400,000 | 4.250 | ||||
| 10/11/2025 | 0.012 | 221.400 | 0 | 3,400,000 | 4.250 | ||||
| 07/11/2025 | 0.012 | 204.800 | 0 | 3,400,000 | 4.250 | ||||
| 06/11/2025 | 0.012 | 217.600 | 200,000 | 3,400,000 | 4.250 | 200,000 | 0.012 | ||
| 05/11/2025 | 0.012 | 217.400 | 0 | 3,600,000 | 4.500 | ||||
| 04/11/2025 | 0.012 | 217.400 | 100,000 | 3,600,000 | 4.500 | 100,000 | 0.012 | ||
| 03/11/2025 | 0.013 | 226.600 | 0 | 3,700,000 | 4.625 | ||||
| 31/10/2025 | 0.013 | 221.600 | 80,000 | 3,700,000 | 4.625 | 80,000 | 0.013 | ||
| 30/10/2025 | 0.013 | 229.800 | 60,000 | 3,780,000 | 4.725 | 60,000 | 0.013 | ||
| 28/10/2025 | 0.016 | 228.200 | 0 | 3,840,000 | 4.800 | ||||
| 27/10/2025 | 0.016 | 233.400 | 20,000 | 3,840,000 | 4.800 | 20,000 | 0.016 | ||
| 24/10/2025 | 0.019 | 230.400 | 280,000 | 3,820,000 | 4.775 | 180,000 | 0.021 | 100,000 | 0.021 |
| 23/10/2025 | 0.018 | 232.400 | 740,000 | 3,900,000 | 4.875 | 620,000 | 0.015 | 20,000 | 0.019 |
| 22/10/2025 | 0.011 | 256.400 | 0 | 4,500,000 | 5.625 | ||||
| 21/10/2025 | 0.011 | 250.400 | 4,340,000 | 4,500,000 | 5.625 | 4,340,000 | 0.011 | ||
| 20/10/2025 | 0.011 | 272.400 | 0 | 8,840,000 | 11.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |