19113 泡玛麦银五乙沽Ａ (认沽证)
按盘价 
0.048 +0.011 (+29.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.037 | 288.200 | 4,180,000 | 0 | 0.000 | 2,100,000 | 0.031 | 2,080,000 | 0.031 |
| 15/10/2025 | 0.048 | 273.000 | 14,120,000 | 20,000 | 0.036 | 7,060,000 | 0.053 | 7,060,000 | 0.053 |
| 14/10/2025 | 0.063 | 263.000 | 5,040,000 | 20,000 | 0.036 | 2,520,000 | 0.053 | 2,520,000 | 0.052 |
| 13/10/2025 | 0.069 | 261.000 | 100,000 | 20,000 | 0.036 | 100,000 | 0.079 | ||
| 10/10/2025 | 0.067 | 259.600 | 3,840,000 | 120,000 | 0.214 | 1,920,000 | 0.061 | 1,920,000 | 0.061 |
| 09/10/2025 | 0.065 | 262.400 | 3,080,000 | 120,000 | 0.214 | 1,540,000 | 0.078 | 1,540,000 | 0.079 |
| 08/10/2025 | 0.079 | 254.800 | 2,580,000 | 120,000 | 0.214 | 1,240,000 | 0.085 | 1,340,000 | 0.084 |
| 06/10/2025 | 0.083 | 256.400 | 2,180,000 | 20,000 | 0.036 | 1,100,000 | 0.087 | 1,080,000 | 0.087 |
| 03/10/2025 | 0.090 | 254.800 | 5,720,000 | 40,000 | 0.071 | 2,860,000 | 0.095 | 2,860,000 | 0.094 |
| 02/10/2025 | 0.093 | 254.000 | 4,380,000 | 40,000 | 0.071 | 2,180,000 | 0.085 | 2,200,000 | 0.083 |
| 30/09/2025 | 0.081 | 266.800 | 3,080,000 | 20,000 | 0.036 | 1,540,000 | 0.087 | 1,540,000 | 0.087 |
| 29/09/2025 | 0.089 | 261.800 | 9,800,000 | 20,000 | 0.036 | 4,900,000 | 0.098 | 4,900,000 | 0.097 |
| 26/09/2025 | 0.090 | 266.000 | 2,440,000 | 20,000 | 0.036 | 1,220,000 | 0.101 | 1,220,000 | 0.100 |
| 25/09/2025 | 0.098 | 261.800 | 3,560,000 | 20,000 | 0.036 | 1,780,000 | 0.102 | 1,780,000 | 0.102 |
| 24/09/2025 | 0.103 | 258.800 | 2,560,000 | 20,000 | 0.036 | 1,280,000 | 0.100 | 1,280,000 | 0.098 |
| 23/09/2025 | 0.097 | 264.000 | 1,640,000 | 20,000 | 0.036 | 820,000 | 0.103 | 820,000 | 0.099 |
| 22/09/2025 | 0.091 | 267.600 | 1,800,000 | 20,000 | 0.036 | 900,000 | 0.080 | 900,000 | 0.079 |
| 19/09/2025 | 0.091 | 271.400 | 920,000 | 20,000 | 0.036 | 460,000 | 0.091 | 460,000 | 0.102 |
| 18/09/2025 | 0.101 | 267.200 | 8,580,000 | 20,000 | 0.036 | 4,340,000 | 0.112 | 4,240,000 | 0.112 |
| 17/09/2025 | 0.126 | 255.400 | 6,460,000 | 120,000 | 0.214 | 3,180,000 | 0.128 | 3,280,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |