19458 老铺法巴六二购Ｂ (认购证)
按盘价 
0.081 -0.014 (-14.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.081 | 667.500 | 3,315,000 | ||||||
| 27/10/2025 | 0.095 | 695.000 | 9,985,000 | 1,500,000 | 3.750 | 4,985,000 | 0.097 | 4,980,000 | 0.096 |
| 24/10/2025 | 0.082 | 694.000 | 8,735,000 | 1,505,000 | 3.762 | 4,385,000 | 0.088 | 4,350,000 | 0.088 |
| 23/10/2025 | 0.080 | 692.000 | 5,450,000 | 1,540,000 | 3.850 | 2,455,000 | 0.080 | 2,840,000 | 0.080 |
| 22/10/2025 | 0.096 | 704.000 | 20,175,000 | 1,155,000 | 2.888 | 9,845,000 | 0.101 | 10,300,000 | 0.101 |
| 21/10/2025 | 0.132 | 767.000 | 220,000 | 700,000 | 1.750 | 180,000 | 0.128 | 40,000 | 0.129 |
| 20/10/2025 | 0.141 | 798.000 | 130,000 | 840,000 | 2.100 | 70,000 | 0.143 | 60,000 | 0.150 |
| 17/10/2025 | 0.167 | 828.500 | 3,155,000 | 850,000 | 2.125 | 1,970,000 | 0.174 | 1,070,000 | 0.178 |
| 16/10/2025 | 0.153 | 803.500 | 10,395,000 | 1,750,000 | 4.375 | 5,145,000 | 0.152 | 5,000,000 | 0.151 |
| 15/10/2025 | 0.126 | 756.500 | 34,530,000 | 1,895,000 | 4.738 | 17,260,000 | 0.107 | 17,250,000 | 0.108 |
| 14/10/2025 | 0.093 | 693.000 | 30,720,000 | 1,905,000 | 4.762 | 15,260,000 | 0.098 | 15,460,000 | 0.098 |
| 13/10/2025 | 0.099 | 698.000 | 13,900,000 | 1,705,000 | 4.262 | 6,450,000 | 0.093 | 7,430,000 | 0.093 |
| 10/10/2025 | 0.100 | 702.000 | 23,650,000 | 725,000 | 1.812 | 11,830,000 | 0.104 | 11,820,000 | 0.103 |
| 09/10/2025 | 0.101 | 697.000 | 22,000,000 | 735,000 | 1.838 | 10,965,000 | 0.103 | 10,950,000 | 0.103 |
| 08/10/2025 | 0.109 | 717.000 | 18,255,000 | 750,000 | 1.875 | 8,950,000 | 0.105 | 9,085,000 | 0.102 |
| 06/10/2025 | 0.091 | 677.000 | 15,950,000 | 615,000 | 1.538 | 7,930,000 | 0.089 | 7,900,000 | 0.089 |
| 03/10/2025 | 0.099 | 688.000 | 2,460,000 | 645,000 | 1.612 | 1,150,000 | 0.098 | 1,310,000 | 0.098 |
| 02/10/2025 | 0.109 | 699.000 | 8,275,000 | 485,000 | 1.213 | 4,130,000 | 0.112 | 4,145,000 | 0.112 |
| 30/09/2025 | 0.120 | 712.000 | 5,330,000 | 470,000 | 1.175 | 2,700,000 | 0.118 | 2,630,000 | 0.118 |
| 29/09/2025 | 0.115 | 704.000 | 9,555,000 | 540,000 | 1.350 | 4,790,000 | 0.115 | 4,600,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |