19458 老铺法巴六二购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.013 | 618.000 | 0 | 2,000,000 | 5.000 | ||||
| 30/12/2025 | 0.013 | 629.500 | 0 | 2,000,000 | 5.000 | ||||
| 29/12/2025 | 0.013 | 667.000 | 0 | 2,000,000 | 5.000 | ||||
| 24/12/2025 | 0.013 | 674.500 | 0 | 2,000,000 | 5.000 | ||||
| 23/12/2025 | 0.014 | 693.000 | 200,000 | 2,000,000 | 5.000 | 200,000 | 0.014 | ||
| 22/12/2025 | 0.017 | 700.500 | 0 | 2,200,000 | 5.500 | ||||
| 19/12/2025 | 0.015 | 658.000 | 0 | 2,200,000 | 5.500 | ||||
| 18/12/2025 | 0.016 | 669.500 | 0 | 2,200,000 | 5.500 | ||||
| 17/12/2025 | 0.016 | 670.000 | 0 | 2,200,000 | 5.500 | ||||
| 16/12/2025 | 0.016 | 660.000 | 0 | 2,200,000 | 5.500 | ||||
| 15/12/2025 | 0.016 | 662.500 | 0 | 2,200,000 | 5.500 | ||||
| 12/12/2025 | 0.016 | 662.500 | 0 | 2,200,000 | 5.500 | ||||
| 11/12/2025 | 0.013 | 640.000 | 0 | 2,200,000 | 5.500 | ||||
| 10/12/2025 | 0.013 | 622.500 | 655,000 | 2,200,000 | 5.500 | 655,000 | 0.013 | ||
| 09/12/2025 | 0.015 | 613.500 | 650,000 | 2,855,000 | 7.137 | 650,000 | 0.015 | ||
| 08/12/2025 | 0.016 | 632.000 | 115,000 | 2,205,000 | 5.512 | 115,000 | 0.019 | ||
| 05/12/2025 | 0.024 | 677.500 | 0 | 2,090,000 | 5.225 | ||||
| 04/12/2025 | 0.024 | 681.500 | 0 | 2,090,000 | 5.225 | ||||
| 03/12/2025 | 0.026 | 678.500 | 0 | 2,090,000 | 5.225 | ||||
| 02/12/2025 | 0.026 | 665.500 | 0 | 2,090,000 | 5.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |