19495 京东华泰六一购Ｂ (认购证)
按盘价 
0.169 -0.009 (-5.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.178 | 131.800 | 2,045,000 | 755,000 | 0.755 | 850,000 | 0.170 | 1,045,000 | 0.172 |
| 24/10/2025 | 0.154 | 128.800 | 1,197,500 | 560,000 | 0.560 | 725,000 | 0.151 | 367,500 | 0.155 |
| 23/10/2025 | 0.151 | 128.700 | 6,987,500 | 917,500 | 0.918 | 3,390,000 | 0.144 | 3,497,500 | 0.142 |
| 22/10/2025 | 0.142 | 126.800 | 3,815,000 | 810,000 | 0.810 | 1,820,000 | 0.148 | 1,830,000 | 0.153 |
| 21/10/2025 | 0.163 | 128.600 | 2,112,500 | 800,000 | 0.800 | 830,000 | 0.169 | 940,000 | 0.168 |
| 20/10/2025 | 0.159 | 127.800 | 4,125,000 | 690,000 | 0.690 | 2,000,000 | 0.164 | 1,855,000 | 0.164 |
| 17/10/2025 | 0.145 | 124.100 | 3,545,000 | 835,000 | 0.835 | 1,815,000 | 0.157 | 1,577,500 | 0.158 |
| 16/10/2025 | 0.174 | 128.100 | 2,260,000 | 1,072,500 | 1.072 | 1,095,000 | 0.174 | 1,125,000 | 0.171 |
| 15/10/2025 | 0.174 | 129.000 | 4,067,500 | 1,042,500 | 1.042 | 1,935,000 | 0.167 | 1,982,500 | 0.168 |
| 14/10/2025 | 0.156 | 126.400 | 3,765,000 | 995,000 | 0.995 | 1,882,500 | 0.172 | 1,747,500 | 0.171 |
| 13/10/2025 | 0.160 | 127.000 | 3,442,500 | 1,130,000 | 1.130 | 1,557,500 | 0.164 | 1,722,500 | 0.162 |
| 10/10/2025 | 0.200 | 131.800 | 10,160,000 | 965,000 | 0.965 | 4,857,500 | 0.210 | 4,730,000 | 0.210 |
| 09/10/2025 | 0.239 | 135.700 | 4,387,500 | 1,092,500 | 1.092 | 2,047,500 | 0.237 | 2,102,500 | 0.233 |
| 08/10/2025 | 0.237 | 135.600 | 3,872,500 | 1,037,500 | 1.038 | 1,922,500 | 0.225 | 1,685,000 | 0.230 |
| 06/10/2025 | 0.250 | 137.200 | 2,290,000 | 1,275,000 | 1.275 | 1,012,500 | 0.269 | 962,500 | 0.269 |
| 03/10/2025 | 0.290 | 140.200 | 655,000 | 1,325,000 | 1.325 | 30,000 | 0.280 | 470,000 | 0.291 |
| 02/10/2025 | 0.335 | 142.800 | 935,000 | 885,000 | 0.885 | 585,000 | 0.321 | 350,000 | 0.315 |
| 30/09/2025 | 0.280 | 138.500 | 792,500 | 1,120,000 | 1.120 | 390,000 | 0.274 | 347,500 | 0.272 |
| 29/09/2025 | 0.270 | 136.600 | 1,205,000 | 1,162,500 | 1.162 | 447,500 | 0.262 | 527,500 | 0.261 |
| 26/09/2025 | 0.235 | 132.500 | 2,102,500 | 1,082,500 | 1.082 | 1,082,500 | 0.254 | 760,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |